和椿 (6215)-元富-虎尾券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
45.85
漲跌
▼0.40
漲幅
-0.86%
成交量
35,788張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	47.86	7	48.34	45.85	-3	5,517	-0.05%
2024/05/07	10	44.38	9	44.44	46.25	1	4,924	0.02%
2024/05/03	0	0.00	2	44.80	44.40	-2	4,641	-0.04%
2024/05/02	1	44.25	2	42.90	43.10	-1	4,513	-0.02%
2024/04/30	5	43.56	4	43.89	43.75	1	4,421	0.02%
2024/04/29	16	49.34	13	48.15	44.85	3	4,271	0.07%
2024/04/26	0	0.00	3	45.65	45.65	-3	3,684	-0.08%
2024/04/25	1	41.20	0	0.00	41.50	1	3,495	0.03%
2024/04/24	5	41.58	10	41.45	41.30	-5	3,367	-0.15%
2024/04/23	6	38.55	1	39.50	39.50	5	3,049	0.16%
2024/04/22	0	0.00	5	36.20	35.95	-5	2,941	-0.17%
2024/04/19	3	38.27	0	0.00	38.35	3	2,901	0.10%
2024/04/15	0	0.00	2	38.60	37.20	-2	2,714	-0.07%
2024/04/12	1	40.60	1	40.35	39.90	0	2,640	0.00%
2024/04/11	6	40.63	2	39.95	39.90	4	2,528	0.16%
2024/04/10	8	47.04	8	47.45	43.65	0	2,318	0.00%
2024/04/09	0	0.00	1	43.75	43.75	-1	1,928	-0.05%
2024/04/08	8	38.32	13	38.78	39.80	-5	1,878	-0.27%
2024/04/03	6	35.95	12	35.90	36.20	-6	1,644	-0.36%
2024/04/02	15	35.27	0	0.00	34.70	15	1,501	1.00%
2024/04/01	4	35.59	2	35.50	35.40	2	1,410	0.14%
2024/03/29	0	0.00	2	34.60	34.10	-2	1,317	-0.15%
2024/03/28	4	35.70	3	34.82	35.30	1	1,279	0.08%
2024/03/27	8	35.08	7	35.22	35.60	1	1,143	0.09%
2024/03/26	10	34.29	21	33.20	34.00	-11	901	-1.22%
2024/03/25	3	32.47	19	32.18	32.45	-16	641	-2.49%
2024/03/22	12	30.68	0	0.00	30.10	12	539	2.22%
2024/03/21	3	31.33	8	31.09	31.00	-5	524	-0.95%
2024/03/20	35	32.63	53	33.36	30.30	-18	486	-3.70%
2024/03/19	2	30.40	0	0.00	30.80	2	306	0.65%
2024/03/18	0	29.30	0	0.00	28.40	0	291	0.00%
2024/03/13	2	28.35	0	0.00	28.20	2	289	0.69%
2024/03/05	15	28.70	0	0.00	28.85	15	262	5.71%
2024/03/04	0	31.70	0	0.00	29.10	0	255	0.00%
2024/02/22	0	0.00	1	28.55	29.40	-1	210	-0.48%
2024/02/19	0	28.60	0	0.00	28.45	0	198	0.00%
2024/01/24	1	25.60	0	0.00	25.60	1	140	0.71%
2024/01/10	1	25.40	0	0.00	25.50	1	128	0.78%
2023/10/17	0	0.00	2	24.20	24.05	-2	140	-1.43%
2023/10/11	0	0.00	5	24.20	24.05	-5	154	-3.23%
2023/09/01	4	25.05	0	0.00	24.90	4	395	1.01%
2023/08/30	1	24.75	0	0.00	24.75	1	452	0.22%
2023/06/30	10	29.80	0	0.00	29.90	10	912	1.10%
2023/06/29	0	29.45	9	29.42	29.55	-9	909	-0.98%
2023/06/28	0	0.00	1	29.00	29.40	-1	904	-0.11%
2023/06/16	17	30.64	3	31.22	30.50	14	881	1.59%
2023/06/15	3	32.45	0	0.00	32.20	3	853	0.35%
2023/06/13	1	31.25	0	0.00	31.15	1	831	0.12%
2023/06/06	4	32.10	0	0.00	32.30	4	799	0.50%
2023/06/05	5	33.70	0	0.00	33.10	5	782	0.64%
2023/06/02	2	32.55	11	33.07	33.50	-9	756	-1.19%
2023/06/01	11	33.16	2	33.25	33.30	9	624	1.44%
2023/05/30	0	0.00	37	29.37	29.20	-37	484	-7.63%
2023/05/18	20	26.80	0	0.00	26.90	20	517	3.86%
2023/05/15	0.1	26.65	0	0.00	26.80	0.1	559	0.01%
2023/05/03	0	0.00	0	29.05	28.65	0	734	0.00%
2023/04/24	5	30.60	5	30.55	30.20	0	757	0.00%
2023/04/21	0	0.00	1	29.20	29.05	-1	754	-0.13%
2023/04/20	8	29.94	6	30.57	29.80	2	754	0.27%
2023/04/17	0	0.00	1	27.75	28.40	-1	995	-0.10%
2023/04/14	1	27.30	0	0.00	27.25	1	985	0.10%
2023/03/29	0	27.00	0	0.00	26.90	0	971	0.00%
2023/03/23	1	27.50	0	0.00	27.40	1	963	0.10%
2023/03/22	0	0.00	2	27.60	27.40	-2	960	-0.21%
2023/03/08	0	27.60	0	0.00	27.80	0	917	0.00%
2023/03/06	0	0.00	1	27.30	27.30	-1	903	-0.11%
2023/02/23	0	0.00	1	27.20	27.05	-1	874	-0.11%
2023/02/22	1	27.50	1	27.35	27.15	0	866	0.00%
2023/02/16	0	0.00	1	26.70	26.60	-1	832	-0.12%
2023/02/15	6	26.09	6	26.85	26.85	0	823	0.00%
2023/02/13	0	0.00	36	25.23	25.35	-36	784	-4.59%
2023/02/09	3	27.18	12	26.88	27.05	-9	753	-1.20%
2023/02/08	10	26.60	1	25.20	26.60	9	655	1.37%
2023/01/17	4	24.10	4	24.15	23.65	0	558	0.00%
2023/01/13	1	22.65	0	0.00	22.70	1	521	0.19%
2023/01/09	1	24.95	1	24.65	24.65	0	444	0.00%
2023/01/06	0	0.00	4	23.24	24.20	-4	294	-1.36%
2023/01/05	3	22.00	1	21.95	22.00	2	150	1.33%
2022/12/27	0	0.00	22	20.02	20.05	-22	130	-16.89%
2022/12/13	0	0.00	2	20.50	20.45	-2	151	-1.32%
2022/12/12	0	0.00	13	20.50	20.50	-13	154	-8.43%
2022/12/02	0	0.00	5	21.51	21.75	-5	172	-2.90%
2022/11/23	1	20.60	0	0.00	20.50	1	192	0.52%
2022/11/14	7	20.61	0	0.00	20.75	7	219	3.19%
2022/11/10	6	20.08	0	0.00	20.10	6	222	2.69%
2022/10/21	1	19.05	0	0.00	19.00	1	279	0.36%
2022/10/13	1	19.95	0	0.00	18.75	1	292	0.34%
2022/08/25	0	25.20	0	0.00	25.05	0	640	0.00%
2022/07/19	1	22.10	0	0.00	22.10	1	590	0.17%
2022/06/28	1	23.95	0	0.00	24.00	1	527	0.19%
2022/06/15	5	28.10	0	0.00	27.00	5	450	1.11%
2022/06/14	5	27.00	5	27.33	27.40	0	431	0.00%
2022/06/13	5	26.90	6	27.36	27.70	-1	418	-0.24%
2022/06/10	11	26.93	6	26.93	26.95	5	298	1.67%
2022/05/13	10	22.65	0	0.00	22.80	10	269	3.71%
2022/04/29	2	24.00	0	0.00	23.75	2	276	0.72%
2022/04/19	4	25.53	0	0.00	25.45	4	276	1.45%
2022/04/18	4	25.35	0	0.00	25.30	4	294	1.36%
2022/04/13	0	0.00	1	26.00	26.10	-1	301	-0.33%
2022/04/12	0	0.00	2	25.50	25.45	-2	304	-0.66%
2022/03/23	1	27.35	0	0.00	27.35	1	340	0.29%
2022/03/15	10	26.40	0	0.00	26.25	10	396	2.52%
2022/03/14	5	26.41	0	0.00	26.70	5	406	1.23%
2022/03/11	5	26.10	0	0.00	26.20	5	414	1.21%
2022/03/08	2	25.00	0	0.00	24.85	2	424	0.47%
2022/02/24	2	26.50	0	0.00	25.75	2	576	0.35%
2022/02/22	1	27.00	0	0.00	26.85	1	587	0.17%
2022/01/05	3	29.80	0	0.00	29.60	3	710	0.42%
2022/01/03	0	0.00	1	30.65	30.05	-1	719	-0.14%
2021/12/27	1	29.85	0	0.00	29.80	1	735	0.14%
2021/12/24	0	0.00	19	29.75	29.65	-19	749	-2.53%
2021/12/20	1	29.00	0	0.00	28.90	1	757	0.13%
2021/12/16	1	29.35	0	0.00	29.85	1	762	0.13%
2021/12/13	1	30.05	0	0.00	29.85	1	769	0.13%
2021/11/26	0	0.00	4	31.14	30.60	-4	718	-0.56%
2021/11/23	1	30.40	0	0.00	30.30	1	646	0.15%
2021/11/17	3	31.10	1	31.10	31.05	2	718	0.28%
2021/11/15	1	30.25	0	0.00	31.50	1	723	0.14%
2021/11/01	3	28.35	3	28.00	28.00	0	879	0.00%
2021/10/29	3	27.65	3	27.85	28.40	0	899	0.00%
2021/10/27	1	27.15	0	0.00	27.65	1	986	0.10%
2021/09/03	10	31.28	0	0.00	31.05	10	3,844	0.26%
2021/08/31	1	32.15	0	0.00	31.80	1	3,882	0.03%
2021/08/30	2	32.40	0	0.00	32.20	2	3,949	0.05%
2021/08/26	6	32.65	3	32.92	33.00	3	3,942	0.08%
2021/08/25	2	31.55	1	33.25	33.55	1	3,925	0.03%
2021/08/24	27	32.06	0	0.00	30.95	27	3,890	0.69%
2021/08/23	1	30.85	1	31.30	31.90	0	3,891	0.00%
2021/08/17	0	0.00	10	29.92	29.00	-10	3,892	-0.26%
2021/08/03	1	34.15	1	34.15	34.30	0	3,837	0.00%
2021/08/02	0	0.00	1	34.40	34.70	-1	3,869	-0.03%
2021/07/30	0	0.00	6	33.60	32.20	-6	3,907	-0.15%
2021/07/29	1	33.75	0	0.00	33.90	1	3,982	0.03%
2021/07/23	3	37.20	0	0.00	39.25	3	3,549	0.08%
2021/07/20	0	0.00	1	36.70	36.00	-1	3,037	-0.03%
2021/07/19	6	36.03	5	37.04	35.75	1	2,877	0.03%
2021/07/16	17	37.69	9	38.59	36.70	8	2,779	0.29%
2021/07/15	0	0.00	30	35.00	35.85	-30	2,426	-1.24%
2021/07/14	32	32.78	0	0.00	32.60	32	2,516	1.27%
2021/07/13	2	36.00	2	36.00	35.90	0	2,325	0.00%
2021/07/09	0	0.00	12	29.63	29.80	-12	2,132	-0.56%
2021/07/06	0	0.00	2	25.38	25.40	-2	1,988	-0.10%
2021/07/05	0	0.00	1	25.40	25.90	-1	2,011	-0.05%
2021/07/01	0	0.00	2	25.20	24.10	-2	1,982	-0.10%
2021/06/30	1	24.50	0	0.00	24.50	1	1,974	0.05%
2021/06/23	0	0.00	10	23.20	24.25	-10	2,081	-0.48%
2021/06/16	1	23.00	1	23.50	22.95	0	2,129	0.00%
2021/06/15	1	23.30	0	0.00	23.25	1	2,143	0.05%
2021/05/27	10	21.80	10	22.60	21.80	0	2,416	0.00%
2021/05/17	0	0.00	10	18.75	18.85	-10	2,762	-0.36%
2021/05/12	1	23.65	3	23.17	22.20	-2	2,706	-0.07%
2021/05/10	5	24.80	20	24.80	24.55	-15	2,663	-0.56%
2021/05/07	21	25.83	0	0.00	25.90	21	2,663	0.79%
2021/05/06	1	24.95	0	0.00	23.90	1	2,620	0.04%
2021/04/29	1	23.55	10	23.50	23.25	-9	3,094	-0.29%
2021/04/26	20	23.65	0	0.00	23.95	20	3,102	0.64%
2021/04/19	10	23.30	15	23.42	23.35	-5	2,840	-0.18%
2021/04/13	5	25.40	0	0.00	23.80	5	2,777	0.18%
2021/04/09	1	24.40	6	24.40	24.25	-5	2,645	-0.19%
2021/04/07	0	24.05	0	0.00	23.95	0	2,585	0.00%
2021/04/06	0	0.00	0	24.50	23.95	0	2,575	0.00%
2021/03/31	0	0.00	1	23.40	23.45	-1	2,573	-0.04%
2021/03/30	0	0.00	10	24.00	23.95	-10	2,525	-0.40%
2021/03/29	0	0.00	19	24.55	24.00	-19	2,510	-0.76%
2021/03/26	7	24.20	15	24.37	24.20	-8	2,467	-0.32%
2021/03/25	0	0.00	3	24.10	25.15	-3	2,337	-0.13%
2021/03/23	4	23.38	1	23.05	22.80	3	2,250	0.13%
2021/03/22	0	0.00	2	23.85	23.40	-2	2,238	-0.09%
2021/03/12	2	23.20	0	0.00	22.90	2	2,078	0.10%
2021/03/09	0	0.00	5	22.05	21.80	-5	2,003	-0.25%
2021/03/03	9	24.15	12	24.78	24.15	-3	1,896	-0.16%
2021/03/02	1	24.30	0	0.00	24.45	1	1,834	0.05%
2021/02/25	25	23.09	55	23.30	22.75	-30	1,646	-1.82%
2021/01/29	2	20.25	0	0.00	18.25	2	1,191	0.17%
2021/01/28	16	19.59	3	19.50	19.80	13	1,119	1.16%
2021/01/27	14	19.30	0	0.00	19.80	14	1,057	1.32%
2021/01/25	10	19.67	29	19.01	18.95	-19	817	-2.32%
2021/01/22	20	18.70	0	0.00	18.70	20	525	3.81%
2021/01/12	5	17.60	0	0.00	17.10	5	336	1.49%
2021/01/11	0	0.00	4	17.25	18.00	-4	315	-1.27%
2021/01/08	1	16.70	0	0.00	16.55	1	292	0.34%
2021/01/06	0	0.00	1	16.20	16.40	-1	288	-0.35%
2021/01/04	1	16.85	0	0.00	16.85	1	371	0.27%
2020/12/29	0	0.00	1	17.00	16.85	-1	366	-0.27%
2020/12/23	1	16.05	0	0.00	16.10	1	331	0.30%
2020/12/22	0	0.00	1	16.15	15.90	-1	344	-0.29%
2020/12/21	1	16.25	0	0.00	16.25	1	349	0.29%
2020/12/18	0	0.00	1	15.80	15.80	-1	334	-0.30%
2020/12/07	0	0.00	1	16.30	16.35	-1	400	-0.25%
2020/12/04	1	16.65	0	0.00	16.65	1	406	0.25%
2020/12/01	1	16.20	0	0.00	16.40	1	432	0.23%
2020/11/27	1	16.30	0	0.00	16.25	1	476	0.21%
2020/11/09	0	0.00	5	15.25	15.40	-5	757	-0.66%
2020/11/06	1	15.10	0	0.00	15.05	1	754	0.13%
2020/11/04	5	15.10	0	0.00	15.20	5	760	0.66%
2020/09/24	0	0.00	1	15.55	15.60	-1	830	-0.12%
2020/09/23	0	0.00	3	16.40	16.25	-3	824	-0.36%
2020/09/18	2	16.95	0	0.00	16.95	2	809	0.25%
2020/09/11	1	16.10	1	16.20	16.20	0	786	0.00%
2020/09/10	2	16.85	0	0.00	16.75	2	771	0.26%
2020/09/07	2	17.05	0	0.00	17.05	2	738	0.27%
2020/09/04	6	17.15	0	0.00	17.20	6	730	0.82%
2020/09/02	0	0.00	2	18.10	18.00	-2	687	-0.29%
2020/09/01	2	17.70	5	17.60	17.50	-3	667	-0.45%
2020/08/31	17	18.12	10	18.30	18.20	7	637	1.10%
2020/08/28	3	16.30	3	17.65	17.65	0	542	0.00%
2020/05/21	1	15.90	0	0.00	15.80	1	305	0.33%
2020/05/13	2	15.45	2	15.40	15.20	0	244	0.00%
2020/05/05	1	13.65	0	0.00	13.65	1	196	0.51%
2020/03/26	0	0.00	1	11.10	11.00	-1	169	-0.59%
2020/03/04	0	0.00	2	14.20	14.20	-2	175	-1.14%
2020/02/05	0	0.00	4	14.00	13.80	-4	152	-2.62%
2020/02/03	0	0.00	1	13.45	13.45	-1	153	-0.65%
2019/12/16	0	0.00	1	16.00	16.00	-1	187	-0.53%
2019/12/11	1	15.65	0	0.00	15.70	1	152	0.66%
2019/11/06	0	0.00	3	15.20	15.25	-3	226	-1.33%
2019/10/24	1	15.50	0	0.00	15.60	1	240	0.42%
2019/09/24	3	16.27	3	16.35	16.30	0	265	0.00%
2019/09/11	3	15.80	0	0.00	15.85	3	253	1.18%
2019/09/10	5	15.95	0	0.00	15.85	5	251	1.99%
2019/07/11	0	0.00	3	16.25	16.15	-3	299	-1.00%
2019/06/21	1	16.70	0	0.00	16.85	1	455	0.22%
2019/06/05	0	0.00	5	16.50	16.15	-5	596	-0.84%
2019/05/28	5	15.85	0	0.00	15.75	5	769	0.65%
2019/05/23	0	0.00	5	16.20	15.90	-5	900	-0.56%
2019/05/20	2	16.00	2	16.15	15.95	0	898	0.00%
2019/04/25	1	19.30	0	0.00	19.25	1	881	0.11%
2019/04/11	0	0.00	10	19.25	19.10	-10	826	-1.21%
2019/04/09	1	19.90	0	0.00	19.80	1	817	0.12%
2019/04/08	6	19.70	16	19.45	20.20	-10	813	-1.23%
2019/04/03	6	19.85	8	19.64	19.55	-2	788	-0.25%
2019/04/02	18	20.20	8	19.81	20.30	10	775	1.29%
2019/03/19	3	18.80	0	0.00	18.90	3	772	0.39%
2019/03/18	5	19.05	0	0.00	19.05	5	767	0.65%
2019/03/15	5	18.95	0	0.00	18.95	5	762	0.66%
2019/03/13	7	19.90	0	0.00	19.60	7	747	0.94%
2019/03/12	0	0.00	5	20.95	19.80	-5	737	-0.68%
2019/03/11	2	19.80	0	0.00	19.70	2	706	0.28%
2019/03/06	5	19.90	0	0.00	20.05	5	666	0.75%
2019/03/04	0	0.00	1	19.65	19.65	-1	602	-0.17%
2019/02/26	1	18.35	1	18.90	18.70	0	536	0.00%
2019/02/25	4	17.41	0	0.00	17.50	4	450	0.89%
2019/02/21	0	0.00	1	15.75	15.75	-1	406	-0.25%
2019/02/20	0	0.00	1	15.70	15.65	-1	410	-0.24%
2019/02/18	0	15.60	0	0.00	15.45	0	423	0.00%
2019/02/14	0	15.60	0	0.00	15.75	0	419	0.00%
2019/02/12	0	0.00	1	15.60	15.60	-1	408	-0.24%
2019/02/11	1	15.80	2	15.00	15.70	-1	401	-0.25%
2018/12/27	2	14.60	0	0.00	14.60	2	424	0.47%
2018/12/20	2	14.90	0	0.00	14.70	2	418	0.48%
2018/10/11	1	13.55	0	0.00	13.50	1	438	0.23%
2018/07/20	1	19.70	0	0.00	19.10	1	1,063	0.09%
2018/07/16	1	20.50	0	0.00	20.60	1	1,060	0.09%
2018/07/12	5	19.35	0	0.00	19.35	5	1,044	0.48%
2018/06/29	0	0.00	5	20.50	20.60	-5	1,133	-0.44%
2018/06/22	4	21.50	0	0.00	21.35	4	1,185	0.34%
2018/06/21	5	22.60	0	0.00	22.30	5	1,186	0.42%
2018/06/20	5	22.80	0	0.00	22.50	5	1,194	0.42%
2018/06/19	19	24.28	1	25.20	24.00	18	1,182	1.52%
2018/06/15	4	24.00	4	24.48	24.00	0	1,129	0.00%
2018/06/11	0	0.00	4	22.65	22.40	-4	1,071	-0.37%
2018/06/08	4	21.70	0	0.00	21.85	4	1,044	0.38%
2018/05/28	0	20.70	0	0.00	20.70	0	1,069	0.00%
2018/05/17	5	19.65	0	0.00	19.60	5	1,424	0.35%
2018/04/18	0	0.00	0	21.20	20.00	0	4,234	0.00%
2018/04/16	1	20.50	0	0.00	20.10	1	4,219	0.02%
2018/04/13	1	21.25	0	0.00	21.40	1	4,206	0.02%
2018/04/11	1	22.00	1	21.95	21.60	0	4,257	0.00%
2018/04/10	1	21.40	0	0.00	21.25	1	4,266	0.02%
2018/03/21	0	0.00	5	25.50	25.25	-5	4,299	-0.12%
2018/03/19	10	26.10	0	0.00	26.05	10	4,289	0.23%
2018/03/09	2	26.80	0	0.00	26.90	2	4,117	0.05%
2018/03/08	0	26.20	0	0.00	26.20	0	4,095	0.00%
2018/03/07	0	25.80	0	0.00	25.80	0	4,092	0.00%
2018/03/06	0	0.00	20	26.81	26.20	-20	4,099	-0.49%
2018/03/05	1	26.50	20	26.80	26.40	-19	4,127	-0.46%
2018/03/01	10	27.56	0	0.00	27.55	10	4,247	0.24%
2018/02/27	6	28.53	2	28.78	27.90	4	4,263	0.09%
2018/02/26	21	27.88	5	27.60	27.60	16	4,325	0.37%
2018/02/23	0	0.00	2	28.48	28.25	-2	4,298	-0.05%
2018/02/22	0	0.00	1	28.40	28.35	-1	4,240	-0.02%
2018/02/08	5	26.65	0	0.00	26.45	5	4,068	0.12%
2018/02/07	1	27.45	10	26.40	26.40	-9	4,040	-0.22%
2018/02/06	1	25.50	2	26.45	25.30	-1	3,976	-0.03%
2018/02/02	2	27.90	0	0.00	26.45	2	3,882	0.05%
2018/02/01	1	28.10	0	0.00	28.05	1	3,856	0.03%
2018/01/31	0	0.00	6	28.28	28.10	-6	3,846	-0.16%
2018/01/26	3	28.52	4	28.41	28.80	-1	3,743	-0.03%
2018/01/25	2	27.65	10	27.43	28.00	-8	3,692	-0.22%
2018/01/24	15	26.81	74	26.37	26.30	-59	3,663	-1.61%
2018/01/23	60	25.60	1	25.60	25.60	59	3,256	1.81%
2018/01/22	1	22.65	1	22.70	23.30	0	3,114	0.00%
2018/01/18	1	24.50	0	0.00	23.85	1	3,019	0.03%
2018/01/17	24	24.35	25	24.29	24.60	-1	2,987	-0.03%
2018/01/16	42	24.24	37	24.24	24.60	5	2,701	0.19%
2018/01/15	3	24.00	8	23.74	24.20	-5	2,555	-0.20%
2018/01/12	5	21.80	10	21.90	22.00	-5	2,134	-0.23%
2018/01/03	5	20.80	0	0.00	20.80	5	2,019	0.25%