和椿 (6215)-元富-草屯券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
44.40
漲跌
▲1.30
漲幅
+3.02%
成交量
8,035張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	44.91	1	44.75	44.40	4	4,641	0.09%
2024/05/02	0	0.00	4	43.04	43.10	-4	4,513	-0.09%
2024/04/30	2	44.68	1	44.35	43.75	1	4,421	0.02%
2024/04/29	7	47.92	18	48.40	44.85	-11	4,271	-0.26%
2024/04/26	2	44.70	2	45.13	45.65	0	3,684	0.00%
2024/04/25	11	41.46	10	41.31	41.50	1	3,495	0.03%
2024/04/24	23	41.32	13	41.32	41.30	10	3,367	0.30%
2024/04/23	0	0.00	5	39.50	39.50	-5	3,049	-0.16%
2024/04/18	5	38.10	0	0.00	37.50	5	2,835	0.18%
2024/04/17	3	36.80	1	37.25	37.45	2	2,790	0.07%
2024/04/16	1	36.00	0	0.00	36.10	1	2,751	0.04%
2024/04/15	1	39.00	3	37.92	37.20	-2	2,714	-0.07%
2024/04/12	5	40.36	2	40.45	39.90	3	2,640	0.11%
2024/04/11	2	41.00	3	41.80	39.90	-1	2,528	-0.04%
2024/04/10	21	44.46	3	43.60	43.65	18	2,318	0.78%
2024/04/08	0	0.00	16	39.24	39.80	-16	1,878	-0.85%
2024/04/02	3	35.55	0	0.00	34.70	3	1,501	0.20%
2024/04/01	1	36.20	1	35.40	35.40	0	1,410	0.00%
2024/03/29	3	34.27	0	0.00	34.10	3	1,317	0.23%
2024/03/28	2	34.40	0	0.00	35.30	2	1,279	0.16%
2024/03/27	16	35.29	7.4	35.73	35.60	8.6	1,143	0.75%
2024/03/26	5.4	34.55	1	32.75	34.00	4.4	901	0.49%
2024/03/25	6	31.14	4	32.30	32.45	2	641	0.31%
2024/03/22	1	30.00	0	0.00	30.10	1	539	0.19%
2024/03/21	2	31.10	0	0.00	31.00	2	524	0.38%
2024/03/20	0	0.00	9	31.33	30.30	-9	486	-1.85%
2024/03/19	0	0.00	2	29.40	30.80	-2	306	-0.65%
2024/03/15	9	29.04	0	0.00	28.50	9	291	3.09%
2024/03/08	1	27.70	0	0.00	27.90	1	283	0.35%
2024/02/21	1	28.45	0	0.00	28.40	1	203	0.49%
2024/02/20	0	0.00	2	28.30	28.25	-2	202	-0.99%
2024/01/30	0	0.00	0	26.90	26.10	0	154	0.00%
2024/01/25	0	0.00	1	26.00	26.00	-1	145	-0.69%
2024/01/24	1	25.60	0	0.00	25.60	1	140	0.71%
2024/01/02	0	0.00	1	25.65	26.10	-1	123	-0.81%
2023/12/21	1	24.90	0	0.00	24.80	1	96	1.03%
2023/12/14	2	25.15	0	0.00	25.15	2	82	2.43%
2023/12/13	0	26.90	0	0.00	25.20	0	81	0.00%
2023/12/12	0	26.90	0	0.00	25.15	0	80	0.00%
2023/07/03	2	30.40	0	0.00	30.60	2	921	0.22%
2023/06/16	1	30.60	0	0.00	30.50	1	881	0.11%
2023/06/05	2	33.70	2	32.90	33.10	0	782	0.00%
2023/06/02	0	0.00	4	33.23	33.50	-4	756	-0.53%
2023/06/01	1	33.10	0	0.00	33.30	1	624	0.16%
2023/05/31	0	0.00	6	30.10	30.30	-6	513	-1.17%
2023/05/30	1	29.40	0	0.00	29.20	1	484	0.21%
2023/05/26	0	0.00	4	27.30	27.20	-4	469	-0.85%
2023/04/27	0	0.00	1	29.25	29.10	-1	761	-0.13%
2023/04/20	3	29.42	1	30.10	29.80	2	754	0.27%
2023/04/12	5	27.67	0	0.00	27.60	5	986	0.51%
2023/04/06	4	26.95	0	0.00	27.10	4	975	0.41%
2023/03/03	1	27.20	0	0.00	27.20	1	898	0.11%
2023/03/02	0	0.00	2	27.50	27.20	-2	896	-0.22%
2023/03/01	0	0.00	3	27.15	27.30	-3	889	-0.34%
2023/02/21	0	0.00	1	26.75	26.65	-1	845	-0.12%
2023/02/20	1	27.10	0	0.00	26.55	1	839	0.12%
2023/02/14	0	0.00	1	26.20	26.35	-1	794	-0.13%
2023/02/10	1	25.60	0	0.00	25.65	1	776	0.13%
2023/02/09	8	27.11	3	27.05	27.05	5	753	0.66%
2023/02/03	0	0.00	1	24.35	24.30	-1	607	-0.16%
2023/02/01	0	0.00	2	24.25	24.25	-2	584	-0.34%
2023/01/16	0	0.00	5	22.85	22.85	-5	525	-0.95%
2023/01/12	1	23.15	0	0.00	23.15	1	511	0.20%
2023/01/11	5	23.70	0	0.00	23.55	5	501	1.00%
2023/01/10	1	24.05	2	24.30	24.45	-1	476	-0.21%
2023/01/09	2	24.55	0	0.00	24.65	2	444	0.45%
2023/01/06	1	23.50	3	24.03	24.20	-2	294	-0.68%
2022/12/02	0	21.85	0	0.00	21.75	0	172	0.00%
2022/11/17	0	0.00	1	21.20	21.20	-1	210	-0.48%
2022/11/09	0	0.00	1	20.20	20.10	-1	229	-0.44%
2022/11/03	1	20.30	0	0.00	20.50	1	270	0.37%
2022/09/12	1	22.35	0	0.00	22.35	1	380	0.26%
2022/07/18	0	0.00	10	22.10	22.00	-10	587	-1.70%
2022/07/08	10	22.75	0	0.00	22.80	10	569	1.76%
2022/06/23	0	0.00	2	23.30	23.30	-2	517	-0.39%
2022/06/20	1	24.25	0	0.00	23.55	1	498	0.20%
2022/06/17	1	24.60	0	0.00	25.00	1	487	0.21%
2022/06/13	2	27.20	2	28.20	27.70	0	418	0.00%
2022/06/10	0	0.00	4	26.41	26.95	-4	298	-1.34%
2022/06/06	1	24.15	0	0.00	24.20	1	216	0.46%
2022/05/04	2	24.15	0	0.00	24.20	2	277	0.72%
2022/03/25	1	27.30	0	0.00	27.10	1	335	0.30%
2022/03/17	0	0.00	1	27.05	27.10	-1	361	-0.28%
2022/02/25	1	26.05	0	0.00	25.85	1	568	0.18%
2022/02/11	1	27.85	0	0.00	27.95	1	675	0.15%
2021/12/30	0	0.00	1	30.40	30.30	-1	729	-0.14%
2021/12/14	1	29.15	0	0.00	29.10	1	777	0.13%
2021/12/10	3	30.65	3	30.30	30.30	0	761	0.00%
2021/12/09	0	0.00	1	32.70	32.00	-1	736	-0.14%
2021/12/03	1	31.20	0	0.00	31.35	1	708	0.14%
2021/11/26	5	31.44	24	30.56	30.60	-19	718	-2.64%
2021/11/25	0	0.00	3	31.45	32.65	-3	672	-0.45%
2021/11/24	0	0.00	1	30.40	31.05	-1	644	-0.16%
2021/11/18	2	32.20	2	31.60	31.20	0	708	0.00%
2021/11/17	3	31.10	0	0.00	31.05	3	718	0.42%
2021/11/02	5	28.05	0	0.00	28.10	5	869	0.57%
2021/10/12	1	26.20	0	0.00	26.20	1	2,715	0.04%
2021/10/01	5	25.80	0	0.00	25.70	5	3,563	0.14%
2021/09/06	2	29.85	2	30.35	30.45	0	3,847	0.00%
2021/08/27	1	33.15	1	32.55	32.40	0	3,945	0.00%
2021/08/26	11	32.82	0	0.00	33.00	11	3,942	0.28%
2021/08/25	0	0.00	3	32.63	33.55	-3	3,925	-0.08%
2021/08/19	1	31.05	1	30.30	30.30	0	3,898	0.00%
2021/08/18	0	0.00	2	30.00	30.70	-2	3,902	-0.05%
2021/08/17	1	30.70	1	31.50	29.00	0	3,892	0.00%
2021/08/12	1	32.50	1	32.25	33.00	0	3,823	0.00%
2021/08/11	1	30.95	0	0.00	31.85	1	3,815	0.03%
2021/08/09	1	33.50	0	0.00	33.30	1	3,786	0.03%
2021/08/04	1	33.50	0	0.00	33.60	1	3,825	0.03%
2021/07/30	1	33.30	2	33.65	32.20	-1	3,907	-0.03%
2021/07/29	2	33.98	0	0.00	33.90	2	3,982	0.05%
2021/07/28	1	34.00	5	33.52	33.20	-4	3,959	-0.10%
2021/07/27	1	35.70	6	36.68	35.50	-5	3,891	-0.13%
2021/07/26	8	37.71	0	0.00	37.10	8	3,766	0.21%
2021/07/23	1	37.15	7	39.06	39.25	-6	3,549	-0.17%
2021/07/22	1	36.25	1	35.75	35.70	0	3,200	0.00%
2021/07/21	1	36.00	0	0.00	35.50	1	3,128	0.03%
2021/07/20	0	0.00	6	36.87	36.00	-6	3,037	-0.20%
2021/07/19	4	35.45	3	35.30	35.75	1	2,877	0.03%
2021/07/16	2	36.25	1	39.00	36.70	1	2,779	0.04%
2021/07/14	11	33.15	11	33.68	32.60	0	2,516	0.00%
2021/07/13	8	35.87	2	36.00	35.90	6	2,325	0.26%
2021/07/12	0	0.00	19	32.75	32.75	-19	2,162	-0.88%
2021/07/09	0	0.00	10	29.19	29.80	-10	2,132	-0.47%
2021/07/08	0	0.00	21	26.93	27.10	-21	1,959	-1.07%
2021/07/07	1	25.30	0	0.00	25.45	1	1,986	0.05%
2021/07/06	20	25.34	0	0.00	25.40	20	1,988	1.01%
2021/07/05	1	25.40	4	25.85	25.90	-3	2,011	-0.15%
2021/06/29	2	24.65	0	0.00	24.60	2	1,956	0.10%
2021/06/24	0	0.00	1	23.95	24.35	-1	1,955	-0.05%
2021/06/23	0	0.00	10	24.10	24.25	-10	2,081	-0.48%
2021/06/21	12	23.44	0	0.00	23.15	12	2,119	0.57%
2021/06/08	6	23.16	0	0.00	23.05	6	2,262	0.27%
2021/06/07	0	0.00	8	24.13	24.25	-8	2,219	-0.36%
2021/05/26	0	0.00	10	22.35	22.50	-10	2,451	-0.41%
2021/05/24	2	21.28	0	0.00	21.40	2	2,687	0.07%
2021/05/19	10	20.20	0	0.00	20.50	10	2,774	0.36%
2021/05/13	0	0.00	1	20.95	20.90	-1	2,727	-0.04%
2021/05/07	3	24.93	12	25.16	25.90	-9	2,663	-0.34%
2021/05/06	3	24.65	6	24.32	23.90	-3	2,620	-0.11%
2021/05/03	4	22.55	0	0.00	22.30	4	2,972	0.13%
2021/04/28	2	23.45	0	0.00	23.80	2	3,107	0.06%
2021/04/22	3	23.33	0	0.00	23.05	3	3,085	0.10%
2021/04/20	10	24.23	0	0.00	24.30	10	3,058	0.33%
2021/04/19	3	23.32	0	0.00	23.35	3	2,840	0.11%
2021/04/09	0	0.00	3	23.80	24.25	-3	2,645	-0.11%
2021/03/26	3	24.75	3	24.60	24.20	0	2,467	0.00%
2021/03/25	2	24.05	2	24.70	25.15	0	2,337	0.00%
2021/03/18	0	0.00	5	23.40	22.95	-5	2,200	-0.23%
2021/03/17	0	0.00	6	23.79	23.45	-6	2,182	-0.27%
2021/03/16	1	23.65	0	0.00	23.65	1	2,118	0.05%
2021/03/15	3	23.40	0	0.00	23.40	3	2,097	0.14%
2021/03/12	1	23.20	5	23.05	22.90	-4	2,078	-0.19%
2021/03/11	0	0.00	2	22.45	22.45	-2	2,024	-0.10%
2021/03/10	2	22.55	0	0.00	22.50	2	2,016	0.10%
2021/03/08	5	22.55	0	0.00	22.35	5	1,964	0.25%
2021/02/25	10	23.50	9	23.35	22.75	1	1,646	0.06%
2021/02/24	2	22.20	0	0.00	22.20	2	1,451	0.14%
2021/02/23	3	20.20	0	0.00	20.20	3	1,385	0.22%
2021/02/22	0	0.00	3	19.00	19.10	-3	1,313	-0.23%
2021/02/19	3	18.40	0	0.00	18.40	3	1,278	0.23%
2021/02/04	0	0.00	1	17.10	17.00	-1	1,253	-0.08%
2021/01/28	1	19.85	0	0.00	19.80	1	1,119	0.09%
2021/01/27	0	0.00	1	19.80	19.80	-1	1,057	-0.09%
2021/01/25	3	18.67	0	0.00	18.95	3	817	0.37%
2021/01/21	0	0.00	5	16.74	17.00	-5	392	-1.28%
2021/01/15	5	17.00	0	0.00	16.65	5	357	1.40%
2021/01/12	0	0.00	10	17.63	17.10	-10	336	-2.97%
2021/01/11	10	17.04	0	0.00	18.00	10	315	3.17%
2020/12/25	0	0.00	1	16.75	16.80	-1	348	-0.29%
2020/12/21	0	0.00	5	16.10	16.25	-5	349	-1.43%
2020/12/15	5	15.55	0	0.00	15.50	5	358	1.39%
2020/11/26	0	0.00	7	16.40	16.40	-7	504	-1.39%
2020/11/25	5	15.90	2	15.90	16.00	3	604	0.50%
2020/11/17	1	16.00	1	16.20	15.90	0	742	0.00%
2020/11/16	1	16.05	0	0.00	15.95	1	745	0.13%
2020/11/10	0	0.00	1	15.60	15.60	-1	753	-0.13%
2020/11/09	1	15.40	0	0.00	15.40	1	757	0.13%
2020/10/15	1	15.85	0	0.00	15.85	1	775	0.13%
2020/10/14	0	0.00	7	15.51	15.45	-7	773	-0.91%
2020/10/12	9	15.94	1	16.35	15.70	8	780	1.02%
2020/09/25	1	15.20	0	0.00	15.10	1	840	0.12%
2020/09/08	1	17.10	0	0.00	16.95	1	744	0.13%
2020/09/01	13	17.63	57	17.57	17.50	-44	667	-6.60%
2020/08/31	44	17.99	0	0.00	18.20	44	637	6.90%
2020/05/06	1	13.80	0	0.00	13.80	1	196	0.51%
2020/04/13	1	13.00	0	0.00	13.25	1	182	0.55%
2019/07/15	1	15.95	1	16.05	16.10	0	292	0.00%
2019/06/28	0	0.00	3	16.83	16.80	-3	428	-0.70%
2019/05/24	1	15.90	0	0.00	15.90	1	893	0.11%
2019/05/02	1	18.35	0	0.00	18.40	1	902	0.11%
2019/04/29	11	19.33	10	18.50	18.30	1	901	0.11%
2019/04/15	0	0.00	3	18.95	18.95	-3	845	-0.35%
2019/04/08	0	0.00	4	19.69	20.20	-4	813	-0.49%
2019/04/02	7	20.04	0	0.00	20.30	7	775	0.90%
2019/03/27	0	0.00	1	18.80	18.60	-1	717	-0.14%
2019/03/22	0	0.00	1	18.85	18.90	-1	793	-0.13%
2019/03/13	0	19.55	0	0.00	19.60	0	747	0.00%
2019/03/12	0	0.00	6	20.56	19.80	-6	737	-0.81%
2019/03/08	1	19.55	0	0.00	19.80	1	707	0.14%
2019/03/06	5	20.00	1	20.05	20.05	4	666	0.60%
2019/03/05	2	19.38	0	0.00	19.65	2	629	0.32%
2019/02/22	0	0.00	20	15.65	15.95	-20	411	-4.86%
2019/02/20	0	15.80	0	0.00	15.65	0	410	0.00%
2019/02/14	0	15.60	0	0.00	15.75	0	419	0.00%
2019/02/11	20	15.65	0	0.00	15.70	20	401	4.99%
2019/01/24	1	15.00	0	0.00	14.60	1	391	0.26%
2018/12/21	1	14.80	0	0.00	14.75	1	421	0.24%
2018/11/20	0	13.75	0	0.00	13.65	0	361	0.00%
2018/11/19	0	0.00	2	13.60	14.05	-2	361	-0.55%
2018/11/16	2	13.60	0	0.00	13.70	2	357	0.56%
2018/10/08	0	0.00	5	15.50	15.55	-5	452	-1.10%
2018/10/05	5	15.50	1	15.55	15.55	4	474	0.84%
2018/08/23	0	0.00	1	18.30	18.00	-1	995	-0.10%
2018/08/21	1	18.70	0	0.00	18.55	1	1,004	0.10%
2018/08/16	1	17.80	0	0.00	17.90	1	1,000	0.10%
2018/07/19	0	0.00	2	19.90	19.90	-2	1,051	-0.19%
2018/07/16	0	0.00	1	20.70	20.60	-1	1,060	-0.09%
2018/07/13	1	20.70	0	0.00	20.55	1	1,049	0.10%
2018/07/04	0	0.00	1	19.75	19.75	-1	1,116	-0.09%
2018/06/25	0	0.00	2	21.35	21.35	-2	1,172	-0.17%
2018/06/22	1	21.65	0	0.00	21.35	1	1,185	0.08%
2018/06/20	1	23.25	1	22.50	22.50	0	1,194	0.00%
2018/06/19	2	24.55	3	24.65	24.00	-1	1,182	-0.08%
2018/06/15	4	24.11	3	23.98	24.00	1	1,129	0.09%
2018/06/14	4	23.49	4	23.65	23.70	0	1,063	0.00%
2018/06/13	0	0.00	1	21.90	22.65	-1	953	-0.10%
2018/06/11	1	22.65	0	0.00	22.40	1	1,071	0.09%
2018/06/07	1	21.45	0	0.00	21.55	1	1,036	0.10%
2018/06/06	0	0.00	4	20.60	21.55	-4	1,035	-0.39%
2018/06/01	0	0.00	1	20.80	20.80	-1	1,006	-0.10%
2018/05/21	1	20.60	0	0.00	20.55	1	1,369	0.07%
2018/05/15	0	0.00	4	19.95	19.75	-4	1,529	-0.26%
2018/04/24	1	19.55	0	0.00	19.40	1	3,243	0.03%
2018/04/18	1	19.55	1	19.85	20.00	0	4,234	0.00%
2018/04/17	1	19.55	0	0.00	19.30	1	4,234	0.02%
2018/04/16	1	20.50	0	0.00	20.10	1	4,219	0.02%
2018/04/12	1	21.40	0	0.00	21.25	1	4,252	0.02%
2018/04/11	2	21.60	0	0.00	21.60	2	4,257	0.05%
2018/04/10	0	0.00	1	21.50	21.25	-1	4,266	-0.02%
2018/04/09	1	22.30	0	0.00	21.65	1	4,301	0.02%
2018/03/31	3	22.43	0	0.00	22.55	3	4,369	0.07%
2018/03/28	0	0.00	2	23.78	23.25	-2	4,336	-0.05%
2018/03/27	2	24.30	0	0.00	24.05	2	4,336	0.05%
2018/03/26	4	23.70	0	0.00	23.55	4	4,359	0.09%
2018/03/23	4	24.25	0	0.00	23.55	4	4,345	0.09%
2018/03/22	3	25.50	1	25.40	25.30	2	4,318	0.05%
2018/03/19	1	25.85	0	0.00	26.05	1	4,289	0.02%
2018/03/16	0.6	26.35	0	0.00	26.35	0.6	4,275	0.01%
2018/03/12	0	0.00	1	26.85	26.05	-1	4,132	-0.02%
2018/03/09	1	27.15	0	0.00	26.90	1	4,117	0.02%
2018/03/08	0.3	26.20	0	0.00	26.20	0.3	4,095	0.01%
2018/03/06	0	26.40	0	0.00	26.20	0	4,099	0.00%
2018/03/05	0	0.00	1	27.80	26.40	-1	4,127	-0.02%
2018/03/02	1	27.85	0	0.00	27.50	1	4,198	0.02%
2018/03/01	0	0.00	2	27.88	27.55	-2	4,247	-0.05%
2018/02/27	4	28.36	2	28.30	27.90	2	4,263	0.05%
2018/02/23	1	28.80	2	28.45	28.25	-1	4,298	-0.02%
2018/02/22	2	28.33	3	28.30	28.35	-1	4,240	-0.02%
2018/02/21	2	27.05	4	26.71	26.95	-2	4,158	-0.05%
2018/02/12	3	26.28	0	0.00	25.35	3	4,115	0.07%
2018/02/09	1	26.15	1	26.30	25.70	0	4,096	0.00%
2018/02/08	2	26.43	3	26.75	26.45	-1	4,068	-0.02%
2018/02/07	5	26.83	3	26.75	26.40	2	4,040	0.05%
2018/02/06	2	26.23	1	26.25	25.30	1	3,976	0.03%
2018/02/02	1	27.70	2	28.05	26.45	-1	3,882	-0.03%
2018/02/01	1	28.10	0	0.00	28.05	1	3,856	0.03%
2018/01/31	3	28.65	4	28.79	28.10	-1	3,846	-0.03%
2018/01/30	1	28.80	2	28.50	28.85	-1	3,795	-0.03%
2018/01/29	3	28.33	4	28.93	28.50	-1	3,778	-0.03%
2018/01/26	3	29.12	1	27.70	28.80	2	3,743	0.05%
2018/01/25	0	0.00	3	28.03	28.00	-3	3,692	-0.08%
2018/01/24	2	26.45	3	26.30	26.30	-1	3,663	-0.03%
2018/01/23	1	24.10	0	0.00	25.60	1	3,256	0.03%
2018/01/18	2	24.50	12	24.64	23.85	-10	3,019	-0.33%
2018/01/17	2	24.70	8	23.76	24.60	-6	2,987	-0.20%
2018/01/16	0	0.00	9	24.25	24.60	-9	2,701	-0.33%
2018/01/15	16	23.38	3	23.43	24.20	13	2,555	0.51%
2018/01/11	0	0.00	28	19.55	20.00	-28	2,070	-1.35%
2018/01/10	0	0.00	2	19.40	19.35	-2	2,062	-0.10%
2018/01/08	1	20.95	1	20.70	19.80	0	2,059	0.00%
2018/01/03	0	0.00	1	20.20	20.80	-1	2,019	-0.05%