和椿 (6215)-元富-中原券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
44.40
漲跌
▲1.30
漲幅
+3.02%
成交量
8,035張
產業
上市其他電子類股▲0.81%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	45.10	8	45.01	44.40	-4	4,641	-0.09%
2024/05/02	10	43.43	7	44.26	43.10	3	4,513	0.07%
2024/04/30	9	43.97	9	44.32	43.75	0	4,421	0.00%
2024/04/29	13	48.30	11	46.60	44.85	2	4,271	0.05%
2024/04/26	1	44.75	11	44.88	45.65	-10	3,684	-0.27%
2024/04/25	2	41.50	4	41.24	41.50	-2	3,495	-0.06%
2024/04/24	16	41.18	17	41.57	41.30	-1	3,367	-0.03%
2024/04/23	0	0.00	2	39.50	39.50	-2	3,049	-0.07%
2024/04/22	1	38.50	0	0.00	35.95	1	2,941	0.03%
2024/04/19	6	38.29	1	36.50	38.35	5	2,901	0.17%
2024/04/18	7	38.17	1	37.70	37.50	6	2,835	0.21%
2024/04/17	1	36.40	1	37.25	37.45	0	2,790	0.00%
2024/04/15	1	37.70	0	0.00	37.20	1	2,714	0.04%
2024/04/12	2	40.75	1	39.90	39.90	1	2,640	0.04%
2024/04/11	3	40.97	4	40.20	39.90	-1	2,528	-0.04%
2024/04/10	12	44.81	5	45.25	43.65	7	2,318	0.30%
2024/04/09	1	42.90	0	0.00	43.75	1	1,928	0.05%
2024/04/08	2	37.18	4	37.76	39.80	-2	1,878	-0.11%
2024/04/03	1	35.95	0	0.00	36.20	1	1,644	0.06%
2024/04/02	3	36.28	2	35.05	34.70	1	1,501	0.07%
2024/03/29	0	0.00	1	34.40	34.10	-1	1,317	-0.08%
2024/03/27	9	35.07	6	34.84	35.60	3	1,143	0.26%
2024/03/26	4	33.76	3	34.65	34.00	1	901	0.11%
2024/03/25	2	32.45	2	32.50	32.45	0	641	0.00%
2024/03/20	0	0.00	1	33.80	30.30	-1	486	-0.21%
2024/03/04	0	0.00	2	29.30	29.10	-2	255	-0.78%
2024/02/15	1	28.05	1	28.40	28.45	0	181	0.00%
2024/01/02	3	25.88	0	0.00	26.10	3	123	2.43%
2023/12/04	0	0.00	2	25.30	25.30	-2	82	-2.42%
2023/07/04	1	28.85	0	0.00	28.55	1	930	0.11%
2023/06/20	1	29.90	0	0.00	29.65	1	896	0.11%
2023/06/16	1	30.60	2	30.55	30.50	-1	881	-0.11%
2023/06/15	1	32.30	0	0.00	32.20	1	853	0.12%
2023/06/02	0	0.00	0	34.50	33.50	0	756	-0.01%
2023/06/01	0	33.30	2	33.30	33.30	-2	624	-0.31%
2023/04/19	0	0.00	0	28.35	28.40	0	842	0.00%
2023/03/14	0	26.00	0	0.00	25.90	0	936	0.00%
2023/03/10	0	0.00	2	26.10	26.15	-2	935	-0.21%
2023/03/09	2	27.50	0	0.00	26.50	2	932	0.21%
2023/03/03	3	26.90	3	27.10	27.20	0	898	0.00%
2023/03/01	0	27.00	0	0.00	27.30	0	889	0.00%
2023/02/22	0	0.00	2	27.30	27.15	-2	866	-0.23%
2023/02/21	0	0.00	2	26.70	26.65	-2	845	-0.24%
2023/02/20	1	26.95	1	26.95	26.55	0	839	0.00%
2023/02/17	1	26.55	1	26.50	26.35	0	837	0.00%
2023/02/15	1	26.85	0	0.00	26.85	1	823	0.12%
2023/02/10	5	25.90	10	25.68	25.65	-5	776	-0.64%
2023/02/09	28	27.07	22	27.15	27.05	6	753	0.80%
2023/02/03	4	24.55	5	24.30	24.30	-1	607	-0.16%
2023/02/01	0	0.00	6	24.05	24.25	-6	584	-1.03%
2023/01/30	0	0.00	5	24.00	23.50	-5	566	-0.88%
2023/01/17	11	23.99	0	0.00	23.65	11	558	1.97%
2023/01/09	25	24.45	20	24.78	24.65	5	444	1.12%
2023/01/06	3	23.40	2	23.93	24.20	1	294	0.34%
2022/06/15	0	0.00	1	27.90	27.00	-1	450	-0.22%
2022/06/13	1	28.00	0	0.00	27.70	1	418	0.24%
2022/06/10	0	0.00	0	26.65	26.95	0	298	0.00%
2022/05/17	0	23.60	0	0.00	23.70	0	260	0.00%
2022/05/10	0	0.00	0.3	23.70	23.80	-0.3	274	-0.11%
2022/05/06	0	0.00	1	24.30	24.30	-1	280	-0.36%
2022/05/04	1	24.15	10	24.20	24.20	-9	277	-3.25%
2022/04/07	10	26.43	0	0.00	26.20	10	315	3.17%
2022/03/10	0	26.35	0	0.00	26.35	0	415	0.00%
2021/12/30	0	0.00	1	30.15	30.30	-1	729	-0.14%
2021/12/24	0	0.00	1	29.70	29.65	-1	749	-0.13%
2021/12/21	1	28.95	0	0.00	29.35	1	767	0.13%
2021/12/16	0	0.00	0	29.95	29.85	0	762	0.00%
2021/12/13	1	29.85	0	0.00	29.85	1	769	0.13%
2021/12/08	0	0.00	1	32.20	32.50	-1	714	-0.14%
2021/11/26	1	31.95	0	0.00	30.60	1	718	0.14%
2021/11/18	0.3	31.30	0	0.00	31.20	0.3	708	0.05%
2021/11/17	5	31.45	5	31.05	31.05	0	718	0.00%
2021/11/15	0	0.00	1	30.80	31.50	-1	723	-0.14%
2021/11/11	1	30.50	0	0.00	30.00	1	735	0.14%
2021/09/15	0	0.00	2	28.70	28.70	-2	3,781	-0.05%
2021/09/03	0	0.00	2	32.05	31.05	-2	3,844	-0.05%
2021/08/16	0	0.00	1	30.90	30.95	-1	3,878	-0.03%
2021/08/13	2	31.95	0	0.00	30.55	2	3,857	0.05%
2021/08/12	1	32.55	0	0.00	33.00	1	3,823	0.03%
2021/08/02	2	34.40	1	34.35	34.70	1	3,869	0.03%
2021/07/28	1	33.95	0	0.00	33.20	1	3,959	0.03%
2021/07/26	1	36.95	0	0.00	37.10	1	3,766	0.03%
2021/07/23	0	0.00	2	38.80	39.25	-2	3,549	-0.06%
2021/07/22	0	0.00	2	35.95	35.70	-2	3,200	-0.06%
2021/07/20	4	36.74	3	36.38	36.00	1	3,037	0.03%
2021/07/16	20	37.15	17	37.27	36.70	3	2,779	0.11%
2021/07/15	2	35.20	2	35.85	35.85	0	2,426	0.00%
2021/07/14	2	33.05	1	33.45	32.60	1	2,516	0.04%
2021/07/09	1	28.35	3	29.62	29.80	-2	2,132	-0.09%
2021/06/28	2	24.70	2	25.25	25.15	0	1,974	0.00%
2021/06/22	0	0.00	1	22.85	22.80	-1	2,123	-0.05%
2021/06/21	1	23.30	0	0.00	23.15	1	2,119	0.05%
2021/06/10	0	0.00	2	23.40	23.35	-2	2,212	-0.09%
2021/06/01	1	22.35	0	0.00	22.65	1	2,225	0.04%
2021/05/07	0	0.00	2	24.85	25.90	-2	2,663	-0.08%
2021/05/06	1	24.85	0	0.00	23.90	1	2,620	0.04%
2021/04/23	0	0.00	4	23.15	23.10	-4	3,087	-0.13%
2021/04/22	0	0.00	6	23.05	23.05	-6	3,085	-0.19%
2021/04/20	10	24.05	0	0.00	24.30	10	3,058	0.33%
2021/04/14	1	23.00	0	0.00	24.00	1	2,812	0.04%
2021/04/09	0	0.00	1	24.40	24.25	-1	2,645	-0.04%
2021/03/30	0	0.00	5	24.30	23.95	-5	2,525	-0.20%
2021/03/26	3	25.27	5	25.27	24.20	-2	2,467	-0.08%
2021/03/25	1	24.20	1	25.15	25.15	0	2,337	0.00%
2021/03/19	0	0.00	3	23.58	23.70	-3	2,221	-0.14%
2021/03/17	5	24.04	0	0.00	23.45	5	2,182	0.23%
2021/03/16	0	23.65	0	0.00	23.65	0	2,118	0.00%
2021/03/10	0	0.00	1	22.40	22.50	-1	2,016	-0.05%
2021/03/09	0	21.80	0	0.00	21.80	0	2,003	0.00%
2021/03/08	0	23.00	0	0.00	22.35	0	1,964	0.00%
2021/03/03	6	24.08	0	0.00	24.15	6	1,896	0.32%
2021/03/02	1	24.90	0	0.00	24.45	1	1,834	0.05%
2021/02/26	2	22.50	2	22.15	23.15	0	1,707	0.00%
2021/02/25	1	23.30	2	23.30	22.75	-1	1,646	-0.06%
2021/02/24	0	0.00	9	22.20	22.20	-9	1,451	-0.62%
2021/02/22	0	0.00	9	19.45	19.10	-9	1,313	-0.69%
2021/02/04	1	16.90	0	0.00	17.00	1	1,253	0.08%
2021/01/29	6	18.78	0	0.00	18.25	6	1,191	0.50%
2021/01/28	11	19.43	1	18.90	19.80	10	1,119	0.89%
2021/01/27	2	19.75	2	19.70	19.80	0	1,057	0.00%
2021/01/25	6	19.23	5	19.37	18.95	1	817	0.12%
2020/12/25	0	0.00	10	17.20	16.80	-10	348	-2.87%
2020/10/28	1	15.50	0	0.00	15.50	1	773	0.13%
2020/09/23	10	16.25	0	0.00	16.25	10	824	1.21%
2020/09/04	0	0.00	370	17.18	17.20	-370	730	-50.62%	大賣/鉅額交易
2020/09/02	10	17.50	0	0.00	18.00	10	687	1.45%
2020/09/01	110	17.65	0	0.00	17.50	110	667	16.49%	大買/鉅額交易
2020/08/31	163	18.06	5	18.10	18.20	158	637	24.77%	大買/鉅額交易
2020/08/28	92	17.65	0	0.00	17.65	92	542	16.95%
2020/08/07	2	15.25	0	0.00	15.35	2	466	0.43%
2019/12/24	0	0.00	2	15.70	15.65	-2	172	-1.16%
2019/12/16	2	16.15	1	16.05	16.00	1	187	0.53%
2019/12/13	2	16.23	0	0.00	16.10	2	183	1.09%
2019/12/10	0	0.00	1	14.95	14.95	-1	143	-0.70%
2019/10/02	0	0.00	2	15.50	15.65	-2	263	-0.76%
2019/09/24	2	16.45	0	0.00	16.30	2	265	0.75%
2019/05/24	1	15.85	0	0.00	15.90	1	893	0.11%
2019/05/13	0	0.00	1	16.20	16.10	-1	902	-0.11%
2019/04/25	0	0.00	1	19.35	19.25	-1	881	-0.11%
2019/04/08	1	19.80	0	0.00	20.20	1	813	0.12%
2019/04/03	1	19.70	0	0.00	19.55	1	788	0.13%
2019/04/02	5	19.28	5	19.51	20.30	0	775	0.00%
2019/03/13	0	19.55	0	0.00	19.60	0	747	0.00%
2019/03/12	1	20.15	0	0.00	19.80	1	737	0.14%
2019/02/27	1	18.50	0	0.00	18.75	1	560	0.18%
2019/01/16	2	15.30	2	15.25	15.25	0	394	0.00%
2018/12/18	2	15.25	2	15.50	15.60	0	396	0.00%
2018/12/04	1	15.20	1	15.05	14.80	0	373	0.00%
2018/09/21	0	0.00	5	17.85	17.90	-5	491	-1.02%
2018/09/19	5	17.70	0	0.00	17.70	5	485	1.03%
2018/08/23	0	0.00	1	17.90	18.00	-1	995	-0.10%
2018/08/21	1	18.25	1	18.60	18.55	0	1,004	0.00%
2018/08/16	1	17.75	1	17.90	17.90	0	1,000	0.00%
2018/08/01	1	20.05	0	0.00	19.95	1	1,058	0.09%
2018/06/11	0	0.00	1	22.65	22.40	-1	1,071	-0.09%
2018/06/07	0	0.00	1	21.40	21.55	-1	1,036	-0.10%
2018/06/06	1	21.20	0	0.00	21.55	1	1,035	0.10%
2018/05/31	0	0.00	10	20.40	20.50	-10	1,022	-0.98%
2018/05/29	10	21.00	0	0.00	20.75	10	1,061	0.94%
2018/05/25	1	20.50	0	0.00	20.70	1	1,135	0.09%
2018/05/23	0	0.00	2	20.20	20.00	-2	1,229	-0.16%
2018/05/14	2	20.80	2	20.60	20.40	0	1,613	0.00%
2018/05/10	0	0.00	1	21.10	20.80	-1	1,729	-0.06%
2018/05/09	1	21.40	0	0.00	21.40	1	1,765	0.06%
2018/03/27	0	0.00	2	24.20	24.05	-2	4,336	-0.05%
2018/03/26	2	23.30	4	23.40	23.55	-2	4,359	-0.05%
2018/03/21	2	25.55	2	25.75	25.25	0	4,299	0.00%
2018/03/19	2	26.25	2	26.10	26.05	0	4,289	0.00%
2018/03/16	1	26.60	1	26.80	26.35	0	4,275	0.00%
2018/03/12	1	26.60	1	26.90	26.05	0	4,132	0.00%
2018/03/09	2	26.63	0	0.00	26.90	2	4,117	0.05%
2018/03/07	1	26.30	1	26.40	25.80	0	4,092	0.00%
2018/03/06	2	26.90	2	26.25	26.20	0	4,099	0.00%
2018/03/05	1	27.70	1	26.95	26.40	0	4,127	0.00%
2018/02/27	5	28.15	3	28.45	27.90	2	4,263	0.05%
2018/02/23	6	27.97	9	28.06	28.25	-3	4,298	-0.07%
2018/02/22	5	28.37	2	28.15	28.35	3	4,240	0.07%
2018/02/21	2	26.60	2	27.00	26.95	0	4,158	0.00%
2018/02/09	1	24.85	1	25.30	25.70	0	4,096	0.00%
2018/02/08	3	26.50	3	26.73	26.45	0	4,068	0.00%
2018/02/06	2	26.55	2	25.70	25.30	0	3,976	0.00%
2018/02/02	2	27.25	7	26.92	26.45	-5	3,882	-0.13%
2018/02/01	2	28.80	2	28.60	28.05	0	3,856	0.00%
2018/01/31	9	28.75	4	28.40	28.10	5	3,846	0.13%
2018/01/30	4	28.38	4	28.80	28.85	0	3,795	0.00%
2018/01/29	68	29.34	66	28.92	28.50	2	3,778	0.05%
2018/01/26	11	28.43	19	28.71	28.80	-8	3,743	-0.21%
2018/01/25	8	26.86	27	26.66	28.00	-19	3,692	-0.51%
2018/01/24	26	26.03	6	26.53	26.30	20	3,663	0.55%
2018/01/23	3	23.52	7	24.22	25.60	-4	3,256	-0.12%
2018/01/22	4	23.03	19	22.87	23.30	-15	3,114	-0.48%
2018/01/19	8	23.46	8	23.65	23.20	0	3,077	0.00%
2018/01/18	7	24.41	7	24.42	23.85	0	3,019	0.00%
2018/01/17	4	24.30	4	24.53	24.60	0	2,987	0.00%
2018/01/15	51	23.61	50	24.00	24.20	1	2,555	0.04%
2018/01/10	0	0.00	1	19.30	19.35	-1	2,062	-0.05%
2018/01/03	13	20.96	13	20.80	20.80	0	2,019	0.00%