和椿 (6215)-大昌券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
44.85
漲跌
▼0.80
漲幅
-1.75%
成交量
35,314張
產業
上市其他電子類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	114	47.24	135	47.09	44.85	-21	4,271	-0.49%	大買/大賣/
2024/04/26	76	44.04	63	45.59	45.65	13	3,684	0.35%
2024/04/25	12	41.71	11	42.25	41.50	1	3,495	0.03%
2024/04/24	79	41.45	75	41.03	41.30	4	3,367	0.12%
2024/04/23	72	38.87	74	39.37	39.50	-2	3,049	-0.07%
2024/04/22	1	37.85	2	36.18	35.95	-1	2,941	-0.03%
2024/04/19	13	38.69	19	38.67	38.35	-6	2,901	-0.21%
2024/04/18	0	0.00	4	37.80	37.50	-4	2,835	-0.14%
2024/04/17	4	37.44	0	0.00	37.45	4	2,790	0.14%
2024/04/16	5	36.30	4	36.20	36.10	1	2,751	0.04%
2024/04/15	3	38.30	4	37.45	37.20	-1	2,714	-0.04%
2024/04/12	48	40.64	7	40.40	39.90	41	2,640	1.55%
2024/04/11	16	40.76	10	40.59	39.90	6	2,528	0.24%
2024/04/10	21	45.13	14	45.46	43.65	7	2,318	0.30%
2024/04/09	10	42.85	45	43.73	43.75	-35	1,928	-1.82%
2024/04/08	8	39.20	8	39.03	39.80	0	1,878	0.00%
2024/04/03	47	36.06	53	36.50	36.20	-6	1,644	-0.36%
2024/04/02	4	36.00	1	35.00	34.70	3	1,501	0.20%
2024/04/01	31	35.55	1	34.55	35.40	30	1,410	2.13%
2024/03/29	7	34.53	8	34.18	34.10	-1	1,317	-0.08%
2024/03/28	36	34.70	34	35.82	35.30	2	1,279	0.16%
2024/03/27	60	34.21	72	35.33	35.60	-12	1,143	-1.05%
2024/03/26	67	32.39	62	33.18	34.00	5	901	0.55%
2024/03/25	19	32.52	0	0.00	32.45	19	641	2.96%
2024/03/22	1	30.05	1	30.10	30.10	0	539	0.00%
2024/03/21	3	31.03	3	31.20	31.00	0	524	0.00%
2024/03/20	1	30.31	4	33.64	30.30	-3	486	-0.62%
2024/03/19	5	29.81	1	29.90	30.80	4	306	1.30%
2024/03/08	0	0.00	5	28.10	27.90	-5	283	-1.77%
2024/03/07	0	0.00	5	28.69	28.50	-5	276	-1.81%
2024/02/26	1	29.50	0	0.00	29.55	1	221	0.45%
2024/02/23	0	30.00	0	0.00	29.20	0	217	0.00%
2024/02/22	0	29.50	0	0.00	29.40	0	210	0.00%
2024/02/21	0	28.50	0	0.00	28.40	0	203	0.00%
2024/02/05	0	0.00	2	26.45	26.60	-2	163	-1.22%
2024/01/23	0	0.00	0	25.20	25.55	0	136	0.00%
2024/01/17	0	0.00	6	24.75	25.00	-6	132	-4.54%
2024/01/15	0	0.00	4	25.80	25.70	-4	128	-3.12%
2024/01/11	0	0.00	1	25.55	25.65	-1	128	-0.78%
2024/01/09	1	25.30	0	0.00	25.40	1	128	0.78%
2024/01/05	0	0.00	0	26.00	25.25	0	126	0.00%
2024/01/02	10	25.66	0	0.00	26.10	10	123	8.10%
2023/12/04	0	0.00	0	25.70	25.30	0	82	0.00%
2023/11/17	0	0.00	0	24.90	24.85	0	78	0.00%
2023/11/16	0	0.00	0	24.40	24.20	0	77	0.00%
2023/11/15	0	0.00	0	24.20	24.20	0	77	0.00%
2023/10/30	0	24.55	0	0.00	23.60	0	99	0.00%
2023/10/20	0	0.00	5	23.60	23.70	-5	131	-3.80%
2023/09/27	0	24.95	0	0.00	24.05	0	196	0.00%
2023/09/13	0	0.00	0	24.05	24.50	0	275	0.00%
2023/08/11	1	25.20	0	0.00	25.15	1	778	0.13%
2023/07/26	0	0.00	0	26.60	26.35	0	805	0.00%
2023/07/24	1	25.20	0	25.30	25.05	1	799	0.12%
2023/07/20	0	0.00	0	25.85	26.15	0	817	0.00%
2023/07/19	0	0.00	10	26.25	25.60	-10	843	-1.19%
2023/07/18	0	0.00	0	26.45	26.05	0	871	0.00%
2023/07/17	0	0.00	1	26.30	26.65	-1	928	-0.11%
2023/07/11	10	27.23	0	0.00	26.95	10	938	1.07%
2023/07/06	0	0.00	5	28.50	28.45	-5	932	-0.54%
2023/07/05	0	0.00	10	28.33	28.40	-10	929	-1.08%
2023/07/04	2	28.75	0	0.00	28.55	2	930	0.22%
2023/07/03	0	0.00	1	30.50	30.60	-1	921	-0.11%
2023/06/26	0	0.00	5	29.30	29.15	-5	899	-0.56%
2023/06/19	1	29.60	0	0.00	29.55	1	896	0.11%
2023/06/16	5	30.53	4	30.56	30.50	1	881	0.11%
2023/06/15	4	32.28	1	32.45	32.20	3	853	0.35%
2023/06/08	1	31.80	11	31.98	31.65	-10	801	-1.25%
2023/06/07	0	0.00	1	32.50	32.60	-1	797	-0.13%
2023/06/05	10	33.73	0	0.00	33.10	10	782	1.28%
2023/06/02	10	33.20	0	0.00	33.50	10	756	1.32%
2023/06/01	1	31.75	18	33.03	33.30	-17	624	-2.72%
2023/05/30	12	28.58	5	29.30	29.20	7	484	1.44%
2023/05/22	2	26.95	0	0.00	26.95	2	507	0.39%
2023/05/19	1	27.00	0	0.00	26.70	1	509	0.20%
2023/05/17	5	27.25	0	0.00	27.15	5	543	0.92%
2023/05/02	0	0.00	0	29.75	29.35	0	731	0.00%
2023/04/27	0	0.00	11	29.56	29.10	-11	761	-1.44%
2023/04/25	5	29.75	0	0.00	29.50	5	761	0.66%
2023/04/24	11	30.47	5	30.03	30.20	6	757	0.79%
2023/04/21	10	28.90	10	29.30	29.05	0	754	0.00%
2023/04/20	0	0.00	10	29.35	29.80	-10	754	-1.33%
2023/04/19	5	28.70	0	0.00	28.40	5	842	0.59%
2023/04/18	2	28.30	0	0.00	28.35	2	983	0.20%
2023/04/13	0	0.00	10	27.35	27.25	-10	989	-1.01%
2023/04/12	25	27.37	0	0.00	27.60	25	986	2.53%
2023/04/11	0	0.00	10	27.10	27.20	-10	978	-1.02%
2023/04/10	0	0.00	1	27.00	27.05	-1	978	-0.10%
2023/04/07	0	0.00	5	26.95	26.95	-5	976	-0.51%
2023/04/06	5	27.05	0	0.00	27.10	5	975	0.51%
2023/03/31	10	27.03	0	0.00	26.95	10	974	1.03%
2023/03/24	0	0.00	10	27.28	27.20	-10	965	-1.04%
2023/03/23	0	0.00	1	27.35	27.40	-1	963	-0.10%
2023/03/21	6	27.41	0	0.00	27.20	6	952	0.63%
2023/03/16	0	0.00	3	25.35	25.45	-3	937	-0.32%
2023/03/15	0	0.00	1	26.15	26.00	-1	936	-0.11%
2023/03/14	0	26.10	0	0.00	25.90	0	936	0.00%
2023/03/13	0	25.75	0	0.00	26.00	0	938	0.00%
2023/03/10	0	26.35	0	0.00	26.15	0	935	0.00%
2023/03/09	9	28.17	6	27.05	26.50	3	932	0.32%
2023/03/08	1	27.80	10	27.80	27.80	-9	917	-0.98%
2023/03/07	1	27.45	0	0.00	27.35	1	909	0.11%
2023/03/03	0	0.00	20	27.14	27.20	-20	898	-2.23%
2023/03/02	12	27.69	0	0.00	27.20	12	896	1.34%
2023/03/01	8	27.30	5	27.10	27.30	3	889	0.34%
2023/02/24	0	27.00	0	0.00	26.90	0	879	0.00%
2023/02/22	0	0.00	1	27.15	27.15	-1	866	-0.12%
2023/02/21	0	0.00	10	26.92	26.65	-10	845	-1.18%
2023/02/10	10	25.94	0	0.00	25.65	10	776	1.29%
2023/02/09	21	26.95	20	27.09	27.05	1	753	0.13%
2023/02/08	18	25.36	0	0.00	26.60	18	655	2.74%
2023/02/02	0	0.00	5	24.40	24.05	-5	592	-0.84%
2023/02/01	4	23.91	4	23.81	24.25	0	584	0.00%
2023/01/31	1	23.70	1	23.55	23.60	0	569	0.00%
2023/01/30	0	0.00	3	23.82	23.50	-3	566	-0.53%
2023/01/17	8	23.73	0	0.00	23.65	8	558	1.43%
2023/01/16	3	22.73	1	22.85	22.85	2	525	0.38%
2023/01/13	1	22.85	1	22.70	22.70	0	521	0.00%
2023/01/12	1	23.40	1	23.15	23.15	0	511	0.00%
2023/01/11	6	24.03	13	23.63	23.55	-7	501	-1.40%
2023/01/10	8	24.26	9	24.05	24.45	-1	476	-0.21%
2023/01/09	12	24.76	6	24.88	24.65	6	444	1.35%
2023/01/06	5	23.60	3	23.72	24.20	2	294	0.68%
2023/01/05	0	0.00	0	21.50	22.00	0	150	0.00%
2022/12/20	0	0.00	2	20.25	20.10	-2	142	-1.41%
2022/12/01	0	0.00	1	21.40	21.50	-1	172	-0.58%
2022/11/15	0	0.00	2	20.60	21.20	-2	212	-0.94%
2022/09/20	0	0.00	0	21.55	21.55	0	342	0.00%
2022/09/14	0	0.00	1	21.95	22.15	-1	363	-0.28%
2022/09/13	3	22.50	2	22.40	22.35	1	368	0.27%
2022/09/12	4	22.50	4	22.35	22.35	0	380	0.00%
2022/09/06	0	0.00	1	23.45	23.35	-1	432	-0.23%
2022/09/05	2	24.25	0	0.00	24.20	2	452	0.44%
2022/09/02	0	0.00	5	24.80	24.70	-5	569	-0.88%
2022/08/31	0	0.00	1	24.30	24.80	-1	654	-0.15%
2022/08/29	0	0.00	0	24.20	24.00	0	650	0.00%
2022/08/25	1	25.10	0	0.00	25.05	1	640	0.16%
2022/08/24	0	0.00	0	24.95	24.90	0	639	0.00%
2022/08/19	0	0.00	16	24.94	25.00	-16	627	-2.55%
2022/08/18	0	0.00	5	24.25	24.35	-5	613	-0.82%
2022/08/12	1	24.60	0	0.00	24.15	1	593	0.17%
2022/08/02	1	22.10	0	0.00	22.15	1	570	0.18%
2022/07/28	0	0.00	0	22.50	22.05	0	575	0.00%
2022/07/27	0	0.00	0	22.03	22.25	0	577	0.00%
2022/07/05	0	0.00	1	22.25	22.30	-1	551	-0.18%
2022/07/01	0	0.00	1	21.80	21.80	-1	548	-0.18%
2022/06/20	0	0.00	2	23.80	23.55	-2	498	-0.40%
2022/06/14	1	27.10	10	26.90	27.40	-9	431	-2.09%
2022/06/13	29	27.43	8	27.62	27.70	21	418	5.02%
2022/06/10	4	25.99	2	26.13	26.95	2	298	0.67%
2022/06/07	5	24.20	0	0.00	24.20	5	214	2.33%
2022/05/27	1	23.65	1	23.70	23.80	0	229	0.00%
2022/04/28	5	23.80	0	0.00	23.70	5	277	1.81%
2022/04/26	5	24.80	0	0.00	24.80	5	267	1.87%
2022/03/31	0	0.00	1	27.10	27.10	-1	319	-0.31%
2022/03/30	1	27.35	0	0.00	27.25	1	322	0.31%
2022/03/16	0	0.00	1	26.80	26.65	-1	387	-0.26%
2022/03/15	0	27.23	0	0.00	26.25	0	396	0.00%
2022/03/14	1	26.70	0	0.00	26.70	1	406	0.25%
2022/03/10	0	26.50	0	0.00	26.35	0	415	0.00%
2022/03/01	0	26.35	0	0.00	26.30	0	561	0.00%
2022/02/24	0	0.00	5	26.55	25.75	-5	576	-0.87%
2022/02/23	0	0.00	20	26.85	26.90	-20	580	-3.45%
2022/02/22	10	27.25	1	26.85	26.85	9	587	1.53%
2022/02/18	0	0.00	0	27.95	27.90	0	597	0.00%
2022/02/10	0	0.00	0	27.20	27.45	0	674	0.00%
2022/01/25	0	0.00	2	25.40	25.45	-2	696	-0.29%
2022/01/11	0	0.00	5	27.20	26.75	-5	721	-0.69%
2022/01/10	0	0.00	0	28.50	28.45	0	704	0.00%
2022/01/07	0	0.00	1	29.00	28.50	-1	707	-0.14%
2022/01/06	0	0.00	5	29.10	29.25	-5	706	-0.71%
2022/01/05	0	29.60	11	29.87	29.60	-11	710	-1.55%
2022/01/04	1	30.25	2	30.15	30.00	-1	717	-0.14%
2022/01/03	1	30.25	0	30.75	30.05	1	719	0.14%
2021/12/30	3	30.30	5	30.40	30.30	-2	729	-0.27%
2021/12/23	1	29.35	0	0.00	29.40	1	750	0.13%
2021/12/21	5	29.15	0	0.00	29.35	5	767	0.65%
2021/12/16	5	29.85	1	29.85	29.85	4	762	0.52%
2021/12/14	0	0.00	4	29.20	29.10	-4	777	-0.51%
2021/12/13	1	30.00	1	30.00	29.85	0	769	0.00%
2021/12/10	1	30.60	11	30.94	30.30	-10	761	-1.31%
2021/12/09	2	32.75	0	0.00	32.00	2	736	0.27%
2021/12/08	10	32.10	6	31.95	32.50	4	714	0.56%
2021/12/07	15	32.08	0	0.00	31.80	15	708	2.12%
2021/12/01	2	31.70	5	31.65	31.80	-3	723	-0.41%
2021/11/30	6	31.62	1	31.50	31.40	5	723	0.69%
2021/11/29	3	29.95	0	0.00	30.75	3	719	0.42%
2021/11/26	7	32.11	2	32.35	30.60	5	718	0.70%
2021/11/25	2	32.20	0	0.00	32.65	2	672	0.30%
2021/11/22	5	30.80	0	0.00	31.10	5	664	0.75%
2021/11/16	0	0.00	3	31.00	31.30	-3	726	-0.41%
2021/11/12	0	0.00	6	30.20	30.00	-6	721	-0.83%
2021/11/11	4	29.80	8	30.34	30.00	-4	735	-0.54%
2021/11/10	3	28.97	1	28.95	29.40	2	725	0.28%
2021/11/09	6	28.45	0	0.00	28.45	6	753	0.80%
2021/11/04	1	28.50	0	0.00	28.45	1	836	0.12%
2021/11/02	0	0.00	2	28.35	28.10	-2	869	-0.23%
2021/11/01	1	28.35	0	0.00	28.00	1	879	0.11%
2021/10/22	1	26.70	0	0.00	26.75	1	1,174	0.09%
2021/10/20	1	27.05	0	0.00	27.25	1	1,528	0.07%
2021/10/19	0	0.00	1	26.75	27.15	-1	1,882	-0.05%
2021/10/14	1	25.50	1	25.95	26.05	0	2,231	0.00%
2021/10/05	0	0.00	1	26.40	26.40	-1	3,278	-0.03%
2021/10/01	1	26.25	5	25.65	25.70	-4	3,563	-0.11%
2021/09/27	0	0.00	1	29.00	28.60	-1	3,627	-0.03%
2021/09/22	0	0.00	10	27.65	27.35	-10	3,705	-0.27%
2021/09/17	0	0.00	2	28.55	28.35	-2	3,755	-0.05%
2021/09/16	5	28.90	0	28.80	28.90	5	3,761	0.13%
2021/09/14	0	0.00	12	28.95	28.95	-12	3,815	-0.31%
2021/09/13	1	29.05	0	0.00	29.25	1	3,822	0.03%
2021/09/10	0	0.00	1	29.05	29.30	-1	3,837	-0.03%
2021/09/06	0	0.00	3	30.00	30.45	-3	3,847	-0.08%
2021/09/03	1	31.35	1	31.90	31.05	0	3,844	0.00%
2021/09/02	5	32.56	2	32.88	31.60	3	3,843	0.08%
2021/09/01	4	32.16	0	0.00	32.20	4	3,839	0.10%
2021/08/31	0	0.00	1	32.80	31.80	-1	3,882	-0.03%
2021/08/30	1	32.15	3	32.50	32.20	-2	3,949	-0.05%
2021/08/26	1	32.70	2	32.75	33.00	-1	3,942	-0.03%
2021/08/25	16	33.29	10	31.53	33.55	6	3,925	0.15%
2021/08/24	4	31.18	3	31.80	30.95	1	3,890	0.03%
2021/08/23	0	0.00	1	31.90	31.90	-1	3,891	-0.03%
2021/08/20	0	0.00	0	31.00	30.70	0	3,885	0.00%
2021/08/18	2	28.10	5	29.99	30.70	-3	3,902	-0.08%
2021/08/17	0	0.00	10	31.30	29.00	-10	3,892	-0.26%
2021/08/16	1	30.05	7	30.71	30.95	-6	3,878	-0.15%
2021/08/13	3	32.00	4	30.73	30.55	-1	3,857	-0.03%
2021/08/12	1	32.00	1	33.15	33.00	0	3,823	0.00%
2021/08/11	12	32.92	1	31.85	31.85	11	3,815	0.29%
2021/08/10	5	32.13	5	32.62	32.50	0	3,809	0.00%
2021/08/09	1	33.90	5	33.88	33.30	-4	3,786	-0.11%
2021/08/06	3	33.60	1	33.80	33.55	2	3,783	0.05%
2021/08/05	1	33.60	1	33.25	33.25	0	3,799	0.00%
2021/08/04	2	33.95	11	34.10	33.60	-9	3,825	-0.24%
2021/08/03	2	34.25	2	34.30	34.30	0	3,837	0.00%
2021/08/02	25	33.55	12	33.65	34.70	13	3,869	0.34%
2021/07/30	1	33.70	1	32.20	32.20	0	3,907	0.00%
2021/07/29	2	33.60	1	33.95	33.90	1	3,982	0.03%
2021/07/28	14	34.24	65	33.72	33.20	-51	3,959	-1.29%
2021/07/27	17	37.52	4.8	37.44	35.50	12.3	3,891	0.31%
2021/07/26	24	37.65	20	37.24	37.10	4	3,766	0.11%
2021/07/23	73	37.68	80	38.54	39.25	-7	3,549	-0.20%
2021/07/22	12	35.52	14	35.87	35.70	-2	3,200	-0.06%
2021/07/21	15	35.98	15	36.44	35.50	0	3,128	0.00%
2021/07/20	27	35.66	26.5	37.26	36.00	0.5	3,037	0.02%
2021/07/19	57.3	35.68	41	35.86	35.75	16.3	2,877	0.57%
2021/07/16	27.5	36.51	4.5	37.08	36.70	23	2,779	0.83%
2021/07/15	14.3	32.51	45	34.32	35.85	-30.7	2,426	-1.27%
2021/07/14	46.2	33.62	14	32.53	32.60	32.2	2,516	1.28%
2021/07/13	43.5	35.72	5	35.78	35.90	38.5	2,325	1.66%
2021/07/12	10	32.75	0	32.75	32.75	10	2,162	0.46%
2021/07/09	1	28.80	8	29.44	29.80	-7	2,132	-0.33%
2021/07/08	0	0.00	2	26.53	27.10	-2	1,959	-0.10%
2021/07/07	3	25.15	1	25.55	25.45	2	1,986	0.10%
2021/07/06	10	25.45	0	0.00	25.40	10	1,988	0.50%
2021/07/05	9	25.28	2	25.40	25.90	7	2,011	0.35%
2021/07/02	0	0.00	7	24.66	24.70	-7	1,986	-0.35%
2021/06/30	5	24.45	0	0.00	24.50	5	1,974	0.25%
2021/06/28	10	25.20	21	25.25	25.15	-11	1,974	-0.56%
2021/06/25	11	24.40	0	0.00	23.90	11	1,922	0.57%
2021/06/24	10	24.05	10	24.45	24.35	0	1,955	0.00%
2021/06/23	1	24.10	9	23.69	24.25	-8	2,081	-0.38%
2021/06/22	5	22.95	20	23.00	22.80	-15	2,123	-0.71%
2021/06/21	1	23.05	0	0.00	23.15	1	2,119	0.05%
2021/06/18	0	0.00	5	23.75	23.90	-5	2,114	-0.24%
2021/06/17	0	0.00	2	23.25	23.55	-2	2,114	-0.09%
2021/06/11	5	23.30	0	0.00	23.00	5	2,199	0.23%
2021/06/10	0	0.00	1	23.30	23.35	-1	2,212	-0.05%
2021/06/08	1	23.15	2	23.80	23.05	-1	2,262	-0.04%
2021/06/07	2	24.25	1	24.25	24.25	1	2,219	0.05%
2021/06/03	0	0.00	2	22.35	22.50	-2	2,202	-0.09%
2021/06/02	1	22.05	0	0.00	22.10	1	2,210	0.05%
2021/05/28	0	0.00	1	21.80	21.80	-1	2,299	-0.04%
2021/05/27	0	0.00	3	21.83	21.80	-3	2,416	-0.12%
2021/05/24	3	20.95	3	21.22	21.40	0	2,687	0.00%
2021/05/21	0	0.00	3	20.55	20.85	-3	2,748	-0.11%
2021/05/20	3	20.12	0	0.00	19.95	3	2,772	0.11%
2021/05/19	0	0.00	9	20.49	20.50	-9	2,774	-0.32%
2021/05/17	5	18.97	0	0.00	18.85	5	2,762	0.18%
2021/05/14	2	20.78	0	0.00	20.70	2	2,740	0.07%
2021/05/13	2	21.85	0	0.00	20.90	2	2,727	0.07%
2021/05/12	0	0.00	4	22.38	22.20	-4	2,706	-0.15%
2021/05/11	5	23.30	0	0.00	23.00	5	2,665	0.19%
2021/05/10	4	25.00	6	24.58	24.55	-2	2,663	-0.08%
2021/05/07	0	0.00	16	25.06	25.90	-16	2,663	-0.60%
2021/05/06	2	24.13	5	24.38	23.90	-3	2,620	-0.11%
2021/05/04	13	22.14	9	20.30	20.65	4	2,703	0.15%
2021/05/03	0	0.00	2	22.30	22.30	-2	2,972	-0.07%
2021/04/28	1	23.50	0	0.00	23.80	1	3,107	0.03%
2021/04/27	30	23.93	30	23.45	23.45	0	3,106	0.00%
2021/04/26	2	24.30	0	0.00	23.95	2	3,102	0.06%
2021/04/23	0	0.00	3	23.15	23.10	-3	3,087	-0.10%
2021/04/22	0	0.00	4	23.95	23.05	-4	3,085	-0.13%
2021/04/21	14	23.93	1	24.05	23.95	13	3,058	0.43%
2021/04/20	11	24.10	2	24.15	24.30	9	3,058	0.29%
2021/04/19	0	0.00	1	23.35	23.35	-1	2,840	-0.04%
2021/04/16	3	23.68	1	23.70	23.60	2	2,848	0.07%
2021/04/15	4	24.28	3	24.05	23.80	1	2,837	0.04%
2021/04/14	2	23.13	4	22.10	24.00	-2	2,812	-0.07%
2021/04/13	4	24.70	2	24.83	23.80	2	2,777	0.07%
2021/04/12	3	24.62	0	0.00	24.45	3	2,664	0.11%
2021/04/09	1	23.65	0	0.00	24.25	1	2,645	0.04%
2021/04/08	0	0.00	1	24.30	23.70	-1	2,603	-0.04%
2021/04/07	1	23.95	0	0.00	23.95	1	2,585	0.04%
2021/04/06	0	24.40	0	0.00	23.95	0	2,575	0.00%
2021/03/31	0	0.00	7	23.25	23.45	-7	2,573	-0.27%
2021/03/30	7	24.01	0	0.00	23.95	7	2,525	0.28%
2021/03/29	0	0.00	11	24.37	24.00	-11	2,510	-0.44%
2021/03/26	5	25.17	3	24.45	24.20	2	2,467	0.08%
2021/03/25	0	0.00	5	23.35	25.15	-5	2,337	-0.21%
2021/03/24	0	22.95	2	23.23	22.90	-2	2,259	-0.09%
2021/03/17	0	0.00	6	24.25	23.45	-6	2,182	-0.27%
2021/03/16	6	23.65	2	23.53	23.65	4	2,118	0.19%
2021/03/11	0	0.00	3	22.52	22.45	-3	2,024	-0.15%
2021/03/08	3	22.40	2	22.60	22.35	1	1,964	0.05%
2021/03/05	0	0.00	1	22.70	22.50	-1	1,950	-0.05%
2021/03/04	2	23.35	3	23.33	23.25	-1	1,928	-0.05%
2021/03/03	1	24.65	10	24.34	24.15	-9	1,896	-0.47%
2021/03/02	7	24.66	47	24.73	24.45	-40	1,834	-2.18%
2021/02/26	3	23.07	5	22.30	23.15	-2	1,707	-0.12%
2021/02/25	39	23.49	53	23.43	22.75	-14	1,646	-0.85%
2021/02/24	10	22.03	1	22.20	22.20	9	1,451	0.62%
2021/02/23	0	0.00	88	19.17	20.20	-88	1,385	-6.35%
2021/02/22	89	19.19	1	19.30	19.10	88	1,313	6.70%
2021/02/18	1	18.00	2	18.00	17.90	-1	1,272	-0.08%
2021/02/05	0	0.00	2	17.00	16.95	-2	1,258	-0.16%
2021/02/04	4	17.13	0	0.00	17.00	4	1,253	0.32%
2021/01/29	3	18.67	2	19.23	18.25	1	1,191	0.08%
2021/01/28	1	19.00	1	19.90	19.80	0	1,119	0.00%
2021/01/27	3	19.68	3	19.85	19.80	0	1,057	0.00%
2021/01/26	3	18.92	0	0.00	19.20	3	951	0.32%
2021/01/25	15	19.45	12	19.49	18.95	3	817	0.37%
2021/01/22	8	18.40	0	0.00	18.70	8	525	1.52%
2021/01/21	0	0.00	3	17.00	17.00	-3	392	-0.77%
2021/01/20	0	0.00	0	16.20	16.05	0	371	0.00%
2021/01/18	0	16.65	4	16.20	16.20	-4	361	-1.11%
2021/01/15	0	0.00	1	17.15	16.65	-1	357	-0.28%
2021/01/12	5	17.40	4	17.35	17.10	1	336	0.30%
2021/01/11	4	17.24	2	16.90	18.00	2	315	0.63%
2021/01/06	0	18.45	0	0.00	16.40	0	288	0.00%
2020/12/30	2	16.70	0	0.00	16.85	2	368	0.54%
2020/12/25	2	17.05	2	16.60	16.80	0	348	0.00%
2020/12/24	2	16.40	0	0.00	16.50	2	329	0.61%
2020/12/22	0	17.85	0	0.00	15.90	0	344	0.00%
2020/12/21	3	15.95	0	0.00	16.25	3	349	0.86%
2020/12/14	0	0.00	1	15.70	15.65	-1	366	-0.27%
2020/12/11	0	0.00	3	15.65	15.65	-3	366	-0.82%
2020/12/04	0	0.00	10	16.65	16.65	-10	406	-2.46%
2020/11/30	3	16.20	2	16.05	16.10	1	453	0.22%
2020/11/27	3	16.25	0	0.00	16.25	3	476	0.63%
2020/11/26	0	0.00	8	16.49	16.40	-8	504	-1.59%
2020/11/25	0	0.00	12	16.02	16.00	-12	604	-1.99%
2020/11/20	2	15.70	0	0.00	15.70	2	737	0.27%
2020/11/10	0	0.00	11	15.55	15.60	-11	753	-1.46%
2020/11/04	0	15.00	0	0.00	15.20	0	760	0.00%
2020/11/03	3	15.10	0	0.00	15.05	3	761	0.39%
2020/11/02	0	0.00	3	15.05	15.10	-3	770	-0.39%
2020/10/27	0	0.00	2	15.60	15.60	-2	772	-0.26%
2020/10/20	0	0.00	2	15.50	15.40	-2	776	-0.26%
2020/10/14	2	15.50	0	0.00	15.45	2	773	0.26%
2020/10/13	1	15.40	0	0.00	15.35	1	777	0.13%
2020/09/25	7	15.44	0	0.00	15.10	7	840	0.83%
2020/09/24	2	15.55	0	0.00	15.60	2	830	0.24%
2020/09/18	1	16.95	0	0.00	16.95	1	809	0.12%
2020/09/17	2	16.90	1	16.80	17.00	1	802	0.12%
2020/09/03	10	18.60	6	18.65	17.90	4	708	0.56%
2020/09/02	10	17.70	1	18.10	18.00	9	687	1.31%
2020/08/31	7	18.19	10	18.27	18.20	-3	637	-0.47%
2020/08/28	15	17.65	69	17.64	17.65	-54	542	-9.95%
2020/08/27	1	15.95	0	0.00	16.05	1	429	0.23%
2020/08/25	15	15.35	0	0.00	15.30	15	405	3.70%
2020/08/20	0	0.00	2	15.08	14.95	-2	442	-0.45%
2020/08/19	1	15.50	0	0.00	15.40	1	440	0.23%
2020/08/18	1	15.45	0	0.00	15.45	1	440	0.23%
2020/08/17	1	15.50	0	0.00	15.45	1	438	0.23%
2020/08/14	2	15.63	0	0.00	15.30	2	440	0.45%
2020/07/29	0	0.00	1	14.50	14.60	-1	498	-0.20%
2020/07/21	0	0.00	3	15.35	15.35	-3	498	-0.60%
2020/07/17	10	15.50	10	15.35	15.20	0	496	0.00%
2020/07/15	1	15.65	0	0.00	15.40	1	488	0.20%
2020/07/14	1	15.70	0	0.00	15.45	1	485	0.21%
2020/07/13	0	0.00	1	15.70	15.70	-1	479	-0.21%
2020/07/10	0	0.00	5	15.71	14.65	-5	463	-1.08%
2020/07/06	0	15.45	0	0.00	15.45	0	351	0.00%
2020/06/17	0	0.00	1	14.85	14.90	-1	336	-0.30%
2020/06/11	0	0.00	2	14.90	14.65	-2	350	-0.57%
2020/06/09	1	15.85	0	0.00	15.85	1	347	0.29%
2020/06/02	0	0.00	1	15.45	15.45	-1	333	-0.30%
2020/05/29	0	0.00	2	15.20	15.15	-2	329	-0.61%
2020/05/28	10	15.39	5	15.67	15.05	5	326	1.53%
2020/05/27	0	0.00	10	16.38	16.00	-10	311	-3.21%
2020/05/25	0	0.00	9	15.50	15.50	-9	310	-2.90%
2020/05/22	0	0.00	10	15.80	15.75	-10	307	-3.25%
2020/05/21	0	0.00	26	15.90	15.80	-26	305	-8.52%
2020/05/20	15	16.10	1	15.95	16.00	14	297	4.70%
2020/05/19	5	16.00	59	15.82	15.90	-54	283	-19.02%
2020/05/18	0	0.00	1	15.10	15.15	-1	256	-0.39%
2020/05/14	2	15.30	0	0.00	14.80	2	250	0.80%
2020/05/13	15	15.18	10	15.44	15.20	5	244	2.04%
2020/05/12	7	14.94	1	15.00	14.75	6	231	2.59%
2020/05/11	2	14.45	2	15.05	15.15	0	219	0.00%
2020/05/08	0	0.00	1	13.90	13.80	-1	198	-0.50%
2020/05/07	1	13.80	0	0.00	13.80	1	197	0.51%
2020/05/06	0	0.00	2	13.85	13.80	-2	196	-1.02%
2020/05/05	0	0.00	2	13.70	13.65	-2	196	-1.02%
2020/05/04	2	13.55	0	0.00	13.55	2	197	1.01%
2020/04/30	2	14.20	0	0.00	14.15	2	195	1.03%
2020/04/29	0	0.00	2	13.98	14.05	-2	193	-1.03%
2020/04/24	1	13.10	0	13.10	13.00	1	190	0.52%
2020/04/20	2	13.05	0	0.00	13.10	2	190	1.05%
2020/04/17	0	0.00	2	13.70	13.35	-2	189	-1.06%
2020/04/15	2	13.35	0	0.00	13.40	2	186	1.07%
2020/04/14	1	13.15	0	0.00	13.20	1	185	0.54%
2020/04/10	0	13.45	0	0.00	12.25	0	175	0.00%
2020/04/08	0	0.00	1	12.00	12.10	-1	173	-0.57%
2020/04/07	0	12.40	0	0.00	11.60	0	171	0.00%
2020/04/06	0	11.70	0	0.00	11.30	0	169	0.00%
2020/04/01	0	11.50	0	0.00	11.15	0	170	0.00%
2020/03/31	0	11.50	2	11.40	11.20	-2	171	-1.17%
2020/03/27	4	11.00	0	0.00	11.05	4	171	2.34%
2020/03/25	0	11.40	1	10.90	10.80	-1	169	-0.59%
2020/03/24	0	10.90	0	0.00	10.40	0	168	0.00%
2020/03/19	0	10.80	1	10.20	9.40	-1	170	-0.58%
2020/03/18	0	11.25	2	10.40	10.40	-2	192	-1.04%
2020/03/17	15	10.20	0	0.00	10.25	15	195	7.68%
2020/03/13	11	11.45	1	11.70	11.85	10	194	5.15%
2020/03/12	13	12.72	1	12.80	12.70	12	187	6.41%
2020/03/06	7	14.15	0	0.00	14.15	7	177	3.95%
2020/03/05	8	14.20	0	0.00	14.40	8	176	4.52%
2020/03/04	2	14.20	0	0.00	14.20	2	175	1.14%
2020/03/02	1	14.00	0	0.00	14.25	1	175	0.57%
2020/02/26	0	0.00	2	15.20	14.55	-2	165	-1.21%
2020/02/25	1	14.00	0	0.00	14.00	1	148	0.67%
2020/02/20	7	14.00	0	0.00	14.00	7	147	4.73%
2020/02/19	7	13.95	0	0.00	14.00	7	148	4.72%
2020/02/10	0	14.00	0	0.00	13.90	0	151	0.00%
2020/02/07	0	0.00	1	14.05	13.85	-1	152	-0.66%
2020/02/06	1	13.90	0	0.00	14.10	1	153	0.65%
2020/02/05	0	14.80	0	0.00	13.80	0	152	0.00%
2020/02/04	0	0.00	1	13.90	13.95	-1	152	-0.66%
2020/02/03	1	13.16	0	0.00	13.45	1	153	0.65%
2020/01/31	3	14.00	2	14.05	14.00	1	152	0.66%
2020/01/30	11	14.07	5	14.20	14.05	6	150	3.99%
2020/01/20	0	15.90	0	0.00	15.60	0	148	0.00%
2020/01/17	0	15.85	0	0.00	15.60	0	148	0.00%
2020/01/16	0	15.90	0	15.90	15.70	0	148	0.00%
2020/01/13	0	0.00	2	15.88	15.75	-2	148	-1.35%
2020/01/10	0	0.00	2	15.68	15.60	-2	147	-1.36%
2019/12/30	0	0.00	0	15.75	15.60	0	175	0.00%
2019/12/27	0	0.00	1	15.75	15.70	-1	175	-0.57%
2019/12/26	13	15.60	1	15.65	15.60	12	174	6.87%
2019/12/25	3	15.50	0	0.00	15.45	3	173	1.73%
2019/12/24	3	15.65	5	15.70	15.65	-2	172	-1.16%
2019/12/23	0	0.00	0	15.65	15.65	0	172	0.00%
2019/12/17	15	15.90	0	0.00	15.95	15	190	7.87%
2019/12/13	28	16.41	23	16.17	16.10	5	183	2.72%
2019/12/12	9	15.65	0	0.00	15.50	9	156	5.76%
2019/12/11	0	0.00	1	15.70	15.70	-1	152	-0.66%
2019/11/20	0	0.00	1	15.00	15.05	-1	214	-0.47%
2019/11/19	1	15.05	0	0.00	14.95	1	216	0.46%
2019/11/08	0	0.00	2	15.05	14.90	-2	227	-0.88%
2019/10/30	0	0.00	0	15.40	15.40	0	235	0.00%
2019/10/15	4	15.60	0	0.00	15.55	4	285	1.40%
2019/10/14	8	15.60	0	0.00	15.50	8	284	2.81%
2019/10/08	5	16.04	0	0.00	15.60	5	290	1.72%
2019/10/07	3	15.40	0	0.00	15.95	3	268	1.12%
2019/09/27	4	15.60	0	0.00	15.60	4	264	1.51%
2019/09/25	7	15.90	0	0.00	15.90	7	265	2.64%
2019/09/24	30	16.30	0	0.00	16.30	30	265	11.30%
2019/09/12	0	0.00	2	16.15	16.15	-2	253	-0.79%
2019/09/11	2	16.05	0	0.00	15.85	2	253	0.79%
2019/09/09	0	0.00	1	16.20	16.20	-1	247	-0.40%
2019/09/05	1	15.55	0	0.00	15.35	1	199	0.50%
2019/09/03	0	0.00	1	15.45	15.30	-1	206	-0.49%
2019/08/27	1	15.10	0	0.00	15.15	1	204	0.49%
2019/08/21	0	0.00	1	15.35	15.50	-1	203	-0.49%
2019/08/19	1	15.15	0	0.00	15.15	1	205	0.49%
2019/08/12	0	0.00	1	15.40	15.45	-1	224	-0.45%
2019/08/06	1	14.65	0	0.00	15.00	1	229	0.44%
2019/08/02	1	15.65	0	0.00	15.65	1	228	0.44%
2019/07/25	0	0.00	1	16.60	16.60	-1	245	-0.41%
2019/07/24	1	16.40	0	0.00	16.40	1	242	0.41%
2019/07/11	1	16.25	0	0.00	16.15	1	299	0.33%
2019/07/01	0	0.00	1	16.70	16.60	-1	380	-0.26%
2019/06/28	1	17.05	0	0.00	16.80	1	428	0.23%
2019/06/26	0	0.00	1	16.60	16.60	-1	446	-0.22%
2019/06/11	1	16.60	1	16.65	16.75	0	520	0.00%
2019/05/31	1	16.50	0	0.00	16.45	1	681	0.15%
2019/05/30	0	0.00	1	16.40	16.45	-1	707	-0.14%
2019/05/24	2	15.90	1	15.85	15.90	1	893	0.11%
2019/05/23	1	15.90	0	0.00	15.90	1	900	0.11%
2019/05/22	0	0.00	1	16.70	16.40	-1	899	-0.11%
2019/05/17	1	16.00	0	0.00	15.50	1	884	0.11%
2019/05/16	0	0.00	5	16.46	16.00	-5	886	-0.56%
2019/05/15	0	0.00	1	16.50	16.50	-1	894	-0.11%
2019/05/14	2	15.80	1	16.10	16.25	1	897	0.11%
2019/05/09	2	17.18	0	0.00	16.50	2	929	0.22%
2019/05/03	1	18.50	0	0.00	18.70	1	904	0.11%
2019/04/30	0	0.00	1	18.15	18.40	-1	902	-0.11%
2019/04/29	5	19.06	3	18.53	18.30	2	901	0.22%
2019/04/26	0	0.00	5	19.20	19.00	-5	884	-0.57%
2019/04/24	2	19.60	10	19.55	19.35	-8	910	-0.88%
2019/04/23	1	19.05	1	19.25	19.45	0	885	0.00%
2019/04/22	0	0.00	1	18.90	18.90	-1	870	-0.11%
2019/04/16	2	18.98	2	18.90	18.95	0	849	0.00%
2019/04/15	7	19.32	6	18.98	18.95	1	845	0.12%
2019/04/12	0	0.00	1	18.85	18.85	-1	831	-0.12%
2019/04/11	1	19.05	0	0.00	19.10	1	826	0.12%
2019/04/09	1	20.20	0	0.00	19.80	1	817	0.12%
2019/04/08	1	19.65	1	19.95	20.20	0	813	0.00%
2019/04/03	1	19.70	0	0.00	19.55	1	788	0.13%
2019/04/02	6	20.30	4	19.70	20.30	2	775	0.26%
2019/04/01	2	18.88	1	19.25	18.95	1	728	0.14%
2019/03/29	3	19.38	3	19.28	19.15	0	725	0.00%
2019/03/28	0	19.60	1	18.60	18.65	-1	714	-0.14%
2019/03/27	0	0.00	1	18.80	18.60	-1	717	-0.14%
2019/03/26	2	18.65	2	18.78	18.45	0	732	0.00%
2019/03/25	1	18.45	1	18.35	18.40	0	775	0.00%
2019/03/22	1	18.80	0	0.00	18.90	1	793	0.13%
2019/03/21	0	19.80	1	19.35	19.15	-1	787	-0.13%
2019/03/20	1	19.00	1	19.30	19.30	0	780	0.00%
2019/03/19	2	19.10	0	0.00	18.90	2	772	0.26%
2019/03/18	0	20.00	0	0.00	19.05	0	767	0.00%
2019/03/15	1	19.00	0	0.00	18.95	1	762	0.13%
2019/03/14	1	19.15	2	19.15	19.15	-1	754	-0.13%
2019/03/13	0	19.55	1	20.20	19.60	-1	747	-0.13%
2019/03/12	7	20.64	7	20.54	19.80	0	737	0.00%
2019/03/11	6	19.91	3	19.60	19.70	3	706	0.43%
2019/03/08	1	19.10	3	19.43	19.80	-2	707	-0.28%
2019/03/07	7	20.10	17	19.30	19.10	-10	685	-1.46%
2019/03/06	14	19.84	3	20.20	20.05	11	666	1.65%
2019/03/05	2	19.38	5	19.70	19.65	-3	629	-0.48%
2019/03/04	2	19.18	2	19.03	19.65	0	602	0.00%
2019/02/27	3	18.72	22	18.75	18.75	-19	560	-3.39%
2019/02/26	7	18.59	43	18.55	18.70	-36	536	-6.71%
2019/02/25	2	17.10	6	17.38	17.50	-4	450	-0.89%
2019/02/22	13	15.71	7	16.00	15.95	6	411	1.46%
2019/02/21	0	0.00	3	15.63	15.75	-3	406	-0.74%
2019/02/20	0	15.80	0	0.00	15.65	0	410	0.00%
2019/02/19	1	15.95	1	15.85	15.85	0	432	0.00%
2019/02/15	1	15.50	0	0.00	15.50	1	422	0.24%
2019/02/14	12	15.80	0	0.00	15.75	12	419	2.86%
2019/02/13	0	0.00	1	15.45	15.80	-1	413	-0.24%
2019/02/12	1	15.55	0	0.00	15.60	1	408	0.24%
2019/02/11	2	15.70	3	15.80	15.70	-1	401	-0.25%
2019/01/30	1	14.65	0	0.00	14.65	1	384	0.26%
2019/01/24	1	14.80	0	0.00	14.60	1	391	0.26%
2019/01/21	0	0.00	1	14.90	14.85	-1	393	-0.25%
2019/01/17	0	16.75	0	0.00	15.00	0	397	0.00%
2019/01/16	4	15.31	12	15.36	15.25	-8	394	-2.03%
2019/01/15	1	14.20	1	14.75	14.75	0	366	0.00%
2019/01/14	0	14.35	0	0.00	14.00	0	361	0.00%
2019/01/11	0	0.00	1	14.35	14.35	-1	364	-0.27%
2019/01/10	0	0.00	1	14.25	14.25	-1	363	-0.27%
2019/01/08	1	14.10	0	0.00	14.10	1	371	0.27%
2018/12/21	1	14.90	0	0.00	14.75	1	421	0.24%
2018/12/19	1	15.00	0	0.00	14.85	1	415	0.24%
2018/12/18	9	15.11	9	15.34	15.60	0	396	0.00%
2018/12/17	0	0.00	1	14.95	14.75	-1	351	-0.28%
2018/12/14	0	0.00	4	14.15	14.20	-4	341	-1.17%
2018/12/10	4	13.68	12	13.78	13.60	-8	360	-2.22%
2018/12/06	1	14.05	1	13.85	13.85	0	374	0.00%
2018/12/05	1	14.45	0	0.00	14.50	1	369	0.27%
2018/12/04	5	15.15	3	14.97	14.80	2	373	0.54%
2018/12/03	0	0.00	1	14.60	14.60	-1	348	-0.29%
2018/11/30	2	13.90	0	0.00	13.80	2	334	0.60%
2018/11/28	3	13.80	1	13.85	13.95	2	331	0.60%
2018/11/23	1	13.15	0	0.00	13.25	1	358	0.28%
2018/11/20	1	13.70	0	0.00	13.65	1	361	0.28%
2018/11/19	1	13.50	1	13.70	14.05	0	361	0.00%
2018/11/16	5	12.96	2	13.60	13.70	3	357	0.84%
2018/11/14	3	12.47	0	0.00	12.45	3	363	0.83%
2018/11/01	0	0.00	1	12.55	12.50	-1	386	-0.26%
2018/10/16	2	12.95	0	0.00	12.95	2	455	0.44%
2018/10/15	0	0.00	1	13.05	12.95	-1	467	-0.21%
2018/10/12	0	0.00	8	12.37	12.75	-8	462	-1.73%
2018/10/11	1	13.50	0	0.00	13.50	1	438	0.23%
2018/10/09	1	15.00	0	0.00	15.00	1	436	0.23%
2018/10/05	10	15.70	0	0.00	15.55	10	474	2.11%
2018/10/04	1	17.10	0	0.00	17.00	1	469	0.21%
2018/10/03	0	17.20	0	0.00	17.20	0	470	0.00%
2018/09/25	0	0.00	1	17.90	17.70	-1	490	-0.20%
2018/09/20	0	0.00	1	17.80	17.85	-1	491	-0.20%
2018/09/19	12	18.03	12	18.06	17.70	0	485	0.00%
2018/09/18	6	17.02	0	0.00	16.95	6	459	1.30%
2018/09/14	0	0.00	1	17.45	17.45	-1	472	-0.21%
2018/09/10	1	17.00	0	0.00	16.95	1	594	0.17%
2018/09/06	0	0.00	7	18.45	18.30	-7	792	-0.88%
2018/08/31	1	18.90	0	0.00	18.90	1	897	0.11%
2018/08/30	0	0.00	2	19.10	19.05	-2	918	-0.22%
2018/08/27	0	0.00	1	18.25	18.25	-1	986	-0.10%
2018/08/24	1	17.80	0	0.00	17.85	1	989	0.10%
2018/08/23	1	18.20	0	0.00	18.00	1	995	0.10%
2018/08/22	1	18.30	0	0.00	18.15	1	997	0.10%
2018/08/21	0	0.00	2	18.93	18.55	-2	1,004	-0.20%
2018/08/20	6	17.64	0	0.00	17.55	6	987	0.61%
2018/08/15	7	18.00	0	0.00	18.05	7	999	0.70%
2018/08/13	1	18.05	0	0.00	17.85	1	988	0.10%
2018/08/09	1	19.05	0	0.00	18.95	1	988	0.10%
2018/08/06	1	19.60	0	0.00	19.60	1	1,018	0.10%
2018/08/03	0	0.00	1	19.80	19.80	-1	1,026	-0.10%
2018/08/02	1	19.55	0	0.00	19.40	1	1,030	0.10%
2018/08/01	0	0.00	1	20.00	19.95	-1	1,058	-0.09%
2018/07/31	1	19.25	0	0.00	19.35	1	1,088	0.09%
2018/07/17	1	20.10	0	0.00	20.10	1	1,058	0.09%
2018/07/16	1	20.90	1	20.85	20.60	0	1,060	0.00%
2018/07/13	0	0.00	1	20.70	20.55	-1	1,049	-0.10%
2018/07/11	1	18.90	0	0.00	18.95	1	1,057	0.09%
2018/07/05	13	19.30	0	0.00	19.35	13	1,103	1.18%
2018/07/03	19	19.98	0	0.00	19.90	19	1,124	1.69%
2018/07/02	1	20.50	0	0.00	20.50	1	1,124	0.09%
2018/06/26	0	0.00	0	20.55	20.60	0	1,167	0.00%
2018/06/22	10	21.35	4	21.58	21.35	6	1,185	0.51%
2018/06/20	2	22.58	0	0.00	22.50	2	1,194	0.17%
2018/06/19	1	24.40	0	0.00	24.00	1	1,182	0.08%
2018/06/15	15	24.40	30	24.34	24.00	-15	1,129	-1.33%
2018/06/14	32	24.00	56	23.75	23.70	-24	1,063	-2.26%
2018/06/13	16	21.47	0	0.00	22.65	16	953	1.68%
2018/06/11	3	22.65	0	0.00	22.40	3	1,071	0.28%
2018/06/08	1	22.05	0	0.00	21.85	1	1,044	0.10%
2018/06/07	1	21.60	0	0.00	21.55	1	1,036	0.10%
2018/06/04	10	21.20	0	0.00	20.80	10	998	1.00%
2018/05/25	0	0.00	2	20.40	20.70	-2	1,135	-0.18%
2018/05/21	0	0.00	1	20.55	20.55	-1	1,369	-0.07%
2018/05/16	0	0.00	1	19.75	19.40	-1	1,459	-0.07%
2018/05/14	1	20.80	0	0.00	20.40	1	1,613	0.06%
2018/05/09	0	0.00	1	21.35	21.40	-1	1,765	-0.06%
2018/05/08	1	20.60	0	0.00	21.00	1	1,813	0.06%
2018/05/07	2	19.30	0	0.00	20.00	2	1,816	0.11%
2018/05/04	2	19.20	0	0.00	19.20	2	1,930	0.10%
2018/04/30	0	0.00	1	19.30	19.25	-1	2,919	-0.03%
2018/04/26	10	19.00	0	0.00	18.90	10	3,112	0.32%
2018/04/25	1	19.10	1	19.85	19.90	0	3,172	0.00%
2018/04/24	0	20.25	0	0.00	19.40	0	3,243	0.00%
2018/04/20	0	0.00	3	20.55	20.50	-3	3,713	-0.08%
2018/04/19	0	0.00	1	20.35	20.40	-1	4,173	-0.02%
2018/04/18	6	20.54	6	19.93	20.00	0	4,234	0.00%
2018/04/17	10	19.90	8	20.10	19.30	2	4,234	0.05%
2018/04/16	0	21.30	1	20.75	20.10	-1	4,219	-0.02%
2018/04/13	1	21.40	1	21.45	21.40	0	4,206	0.00%
2018/04/12	5	21.40	5	21.85	21.25	0	4,252	0.00%
2018/04/11	0	21.60	0	0.00	21.60	0	4,257	0.00%
2018/04/09	0	21.85	0	0.00	21.65	0	4,301	0.00%
2018/04/02	8	23.20	0	0.00	23.20	8	4,321	0.19%
2018/03/31	0	24.00	0	0.00	22.55	0	4,369	0.00%
2018/03/30	10	23.10	0	0.00	22.30	10	4,367	0.23%
2018/03/27	3	24.63	0	0.00	24.05	3	4,336	0.07%
2018/03/26	4	23.24	11	23.39	23.55	-7	4,359	-0.16%
2018/03/23	0	23.55	0	0.00	23.55	0	4,345	0.00%
2018/03/22	0	25.50	0	0.00	25.30	0	4,318	0.00%
2018/03/21	1	25.85	0	0.00	25.25	1	4,299	0.02%
2018/03/20	2	25.96	2	25.80	25.60	0	4,298	0.00%
2018/03/19	1	26.10	0	0.00	26.05	1	4,289	0.02%
2018/03/16	2	26.70	5	26.53	26.35	-3	4,275	-0.07%
2018/03/15	2	25.25	0	0.00	25.50	2	4,136	0.05%
2018/03/14	11	25.42	2	25.40	25.40	9	4,140	0.22%
2018/03/12	0	26.90	10	26.60	26.05	-10	4,132	-0.24%
2018/03/09	1	26.45	1	27.45	26.90	0	4,117	0.00%
2018/03/08	0	26.20	2	26.10	26.20	-2	4,095	-0.05%
2018/03/07	0	25.80	0	0.00	25.80	0	4,092	0.00%
2018/03/05	3	27.60	8	27.23	26.40	-5	4,127	-0.12%
2018/03/02	0	29.80	0	0.00	27.50	0	4,198	0.00%
2018/03/01	1	27.75	0	0.00	27.55	1	4,247	0.02%
2018/02/27	8	28.37	42	28.53	27.90	-34	4,263	-0.80%
2018/02/26	29	28.01	3	28.25	27.60	26	4,325	0.60%
2018/02/23	60	28.58	66	28.57	28.25	-6	4,298	-0.14%
2018/02/22	39	28.21	39	28.55	28.35	0	4,240	0.00%
2018/02/21	2	26.48	2	26.98	26.95	0	4,158	0.00%
2018/02/12	0	0.00	1	25.90	25.35	-1	4,115	-0.02%
2018/02/09	1	25.30	1	26.30	25.70	0	4,096	0.00%
2018/02/08	1	26.65	6	26.73	26.45	-5	4,068	-0.12%
2018/02/07	34	26.72	24	27.42	26.40	10	4,040	0.25%
2018/02/06	18	26.78	26	25.82	25.30	-8	3,976	-0.20%
2018/02/05	39	26.53	24	26.69	27.85	15	3,917	0.38%
2018/02/02	5	27.25	6	27.08	26.45	-1	3,882	-0.03%
2018/02/01	4	28.50	4	28.40	28.05	0	3,856	0.00%
2018/01/31	32	28.59	30	28.60	28.10	2	3,846	0.05%
2018/01/30	7	28.27	8	28.41	28.85	-1	3,795	-0.03%
2018/01/29	90	29.16	63	28.54	28.50	27	3,778	0.71%
2018/01/26	12	28.61	30	28.84	28.80	-18	3,743	-0.48%
2018/01/25	28	27.07	68	27.39	28.00	-40	3,692	-1.08%
2018/01/24	45	26.79	32	27.10	26.30	13	3,663	0.35%
2018/01/23	12	25.00	18	25.20	25.60	-6	3,256	-0.18%
2018/01/22	0	0.00	1	23.00	23.30	-1	3,114	-0.03%
2018/01/19	11	23.32	4	23.39	23.20	7	3,077	0.23%
2018/01/18	10	24.40	2	24.58	23.85	8	3,019	0.26%
2018/01/17	10	24.48	4	24.26	24.60	6	2,987	0.20%
2018/01/16	14	24.58	8	24.60	24.60	6	2,701	0.22%
2018/01/15	17	23.00	18	23.45	24.20	-1	2,555	-0.04%
2018/01/12	0	0.00	10	21.92	22.00	-10	2,134	-0.47%
2018/01/11	0	0.00	7	19.86	20.00	-7	2,070	-0.34%
2018/01/10	1	19.30	0	0.00	19.35	1	2,062	0.05%
2018/01/09	0	0.00	10	19.65	19.55	-10	2,062	-0.48%
2018/01/08	6	20.33	0	0.00	19.80	6	2,059	0.29%
2018/01/05	1	20.90	0	0.00	20.40	1	2,020	0.05%
2018/01/04	2	21.20	1	20.70	20.80	1	2,034	0.05%
2018/01/03	19	20.83	3	21.02	20.80	16	2,019	0.79%
2018/01/02	12	20.25	3	20.13	20.20	9	1,980	0.45%