和椿 (6215)-兆豐-景美券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
43.10
漲跌
▼0.65
漲幅
-1.49%
成交量
5,780張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	44.05	0	0.00	43.75	1	4,421	0.02%
2024/04/29	2	46.13	4	47.86	44.85	-2	4,271	-0.05%
2024/04/26	4	44.18	9	44.97	45.65	-5	3,684	-0.14%
2024/04/25	5	41.06	0	0.00	41.50	5	3,495	0.14%
2024/04/24	1	40.90	36	41.62	41.30	-35	3,367	-1.04%
2024/04/23	3	37.82	0	0.00	39.50	3	3,049	0.10%
2024/04/19	4	39.15	0	0.00	38.35	4	2,901	0.14%
2024/04/17	2	37.60	0	0.00	37.45	2	2,790	0.07%
2024/04/15	0	0.00	5	37.92	37.20	-5	2,714	-0.18%
2024/04/12	8	40.71	0	0.00	39.90	8	2,640	0.30%
2024/04/11	21	40.92	0	0.00	39.90	21	2,528	0.83%
2024/04/10	6	44.28	30	45.17	43.65	-24	2,318	-1.04%
2024/04/09	0	0.00	1	43.70	43.75	-1	1,928	-0.05%
2024/04/08	1	37.25	3	39.75	39.80	-2	1,878	-0.11%
2024/04/03	5	36.10	0	0.00	36.20	5	1,644	0.30%
2024/04/02	7	35.25	0	0.00	34.70	7	1,501	0.47%
2024/04/01	9	35.89	1	36.20	35.40	8	1,410	0.57%
2024/03/29	2	34.65	0	0.00	34.10	2	1,317	0.15%
2024/03/28	1	35.60	0	0.00	35.30	1	1,279	0.08%
2024/03/27	12	35.30	3	35.75	35.60	9	1,143	0.79%
2024/03/26	12	32.73	10	33.13	34.00	2	901	0.22%
2024/03/20	0	0.00	1	33.80	30.30	-1	486	-0.21%
2024/03/06	0	29.60	0	0.00	29.30	0	269	0.00%
2023/07/25	1	26.25	1	26.55	26.30	0	805	0.00%
2023/06/15	1	32.60	0	0.00	32.20	1	853	0.12%
2023/05/02	0	0.00	2	29.70	29.35	-2	731	-0.27%
2023/02/09	0	0.00	1	27.15	27.05	-1	753	-0.13%
2023/02/01	0	0.00	2	23.90	24.25	-2	584	-0.34%
2023/01/17	0	0.00	4	24.20	23.65	-4	558	-0.72%
2023/01/11	4	23.90	0	0.00	23.55	4	501	0.80%
2023/01/10	0	0.00	10	24.10	24.45	-10	476	-2.10%
2023/01/09	11	24.59	0	0.00	24.65	11	444	2.47%
2022/11/01	2	19.90	0	0.00	20.05	2	270	0.74%
2022/08/12	1	24.15	1	24.20	24.15	0	593	0.00%
2022/06/13	1	27.35	1	27.95	27.70	0	418	0.00%
2022/06/10	2	25.98	2	26.50	26.95	0	298	0.00%
2022/03/10	0	26.55	0	0.00	26.35	0	415	0.00%
2022/03/08	0	25.55	0	0.00	24.85	0	424	0.00%
2022/03/04	2	26.30	0	0.00	26.20	2	449	0.45%
2021/11/23	0	0.00	50	30.50	30.30	-50	646	-7.74%
2021/11/11	50	30.02	0	0.00	30.00	50	735	6.80%
2021/11/03	0	0.00	29	28.12	28.70	-29	858	-3.38%
2021/11/02	25	28.52	8	28.43	28.10	17	869	1.95%
2021/11/01	12	28.01	0	0.00	28.00	12	879	1.36%
2021/10/19	0	0.00	2	27.30	27.15	-2	1,882	-0.11%
2021/08/10	0	0.00	20	31.40	32.50	-20	3,809	-0.52%
2021/08/09	2	33.95	0	0.00	33.30	2	3,786	0.05%
2021/08/02	0	0.00	2	34.30	34.70	-2	3,869	-0.05%
2021/07/29	2	33.70	0	0.00	33.90	2	3,982	0.05%
2021/07/23	20	39.25	0	0.00	39.25	20	3,549	0.56%
2021/07/22	0	0.00	1	35.80	35.70	-1	3,200	-0.03%
2021/07/20	0	0.00	2	36.40	36.00	-2	3,037	-0.07%
2021/07/19	0	0.00	4	35.75	35.75	-4	2,877	-0.14%
2021/07/16	2	36.93	0	0.00	36.70	2	2,779	0.07%
2021/07/14	5	33.21	2	33.55	32.60	3	2,516	0.12%
2021/07/13	2	35.95	0	0.00	35.90	2	2,325	0.09%
2021/07/07	0	0.00	1	25.65	25.45	-1	1,986	-0.05%
2021/06/24	1	24.40	1	24.30	24.35	0	1,955	0.00%
2021/06/07	0	0.00	11	23.95	24.25	-11	2,219	-0.50%
2021/05/28	6	22.05	0	0.00	21.80	6	2,299	0.26%
2021/05/17	3	18.85	3	18.80	18.85	0	2,762	0.00%
2021/05/12	10	22.40	10	22.83	22.20	0	2,706	0.00%
2021/05/11	10	23.23	5	23.70	23.00	5	2,665	0.19%
2021/05/07	0	0.00	5	25.05	25.90	-5	2,663	-0.19%
2021/03/26	55	25.25	55	24.87	24.20	0	2,467	0.00%
2021/03/25	0	0.00	5	24.15	25.15	-5	2,337	-0.21%
2021/03/09	10	21.90	0	0.00	21.80	10	2,003	0.50%
2021/03/08	0	0.00	3	22.20	22.35	-3	1,964	-0.15%
2021/03/03	1	24.15	0	0.00	24.15	1	1,896	0.05%
2021/03/02	2	24.90	2	24.75	24.45	0	1,834	0.00%
2021/02/26	5	22.65	13	22.37	23.15	-8	1,707	-0.47%
2021/02/25	10	23.50	0	0.00	22.75	10	1,646	0.61%
2021/02/01	0	0.00	1	17.70	17.25	-1	1,225	-0.08%
2021/01/29	1	20.05	0	0.00	18.25	1	1,191	0.08%
2021/01/25	4	19.60	5	19.00	18.95	-1	817	-0.12%
2021/01/20	0	0.00	1	16.10	16.05	-1	371	-0.27%
2021/01/12	1	17.20	1	17.35	17.10	0	336	0.00%
2021/01/11	1	18.00	0	0.00	18.00	1	315	0.32%
2020/12/28	1	17.00	0	0.00	17.30	1	360	0.28%
2020/12/07	0	0.00	2	16.73	16.35	-2	400	-0.50%
2020/11/27	0	0.00	1	16.35	16.25	-1	476	-0.21%
2020/09/23	1	16.30	0	0.00	16.25	1	824	0.12%
2020/09/18	12	17.21	10	16.85	16.95	2	809	0.25%
2020/09/03	0	0.00	1	17.80	17.90	-1	708	-0.14%
2020/07/31	0	0.00	1	14.80	14.80	-1	497	-0.20%
2020/04/09	0	0.00	1	12.25	12.25	-1	174	-0.57%
2020/02/12	0	0.00	1	13.90	14.00	-1	149	-0.67%
2019/11/06	0	0.00	3	15.25	15.25	-3	226	-1.33%
2019/11/05	11	15.38	8	15.36	15.30	3	226	1.33%
2019/10/31	1	15.30	0	0.00	15.25	1	234	0.43%
2019/09/10	0	0.00	3	15.87	15.85	-3	251	-1.19%
2019/09/09	3	16.17	0	0.00	16.20	3	247	1.21%
2019/05/03	0	0.00	4	18.45	18.70	-4	904	-0.44%
2019/04/29	4	19.15	0	0.00	18.30	4	901	0.44%
2019/04/08	0	0.00	2	20.00	20.20	-2	813	-0.25%
2019/03/29	0	0.00	6	19.15	19.15	-6	725	-0.83%
2019/03/12	0	0.00	7	20.53	19.80	-7	737	-0.95%
2019/03/11	1	19.55	0	0.00	19.70	1	706	0.14%
2019/03/07	6	19.89	0	0.00	19.10	6	685	0.88%
2019/03/06	0	0.00	1	20.25	20.05	-1	666	-0.15%
2019/02/26	2	18.60	2	18.70	18.70	0	536	0.00%
2019/02/13	0	0.00	1	15.40	15.80	-1	413	-0.24%
2018/12/20	1	14.80	0	0.00	14.70	1	418	0.24%
2018/12/18	3	15.40	3	15.30	15.60	0	396	0.00%
2018/12/17	1	14.85	1	15.10	14.75	0	351	0.00%
2018/11/26	1	13.25	0	0.00	13.35	1	334	0.30%
2018/10/12	0	0.00	5	12.70	12.75	-5	462	-1.08%
2018/09/20	2	17.90	0	0.00	17.85	2	491	0.41%
2018/08/28	0	0.00	2	18.50	18.60	-2	979	-0.20%
2018/08/22	2	18.60	0	0.00	18.15	2	997	0.20%
2018/08/21	1	18.75	1	19.00	18.55	0	1,004	0.00%
2018/08/07	2	19.55	0	0.00	19.45	2	1,005	0.20%
2018/07/30	1	18.95	0	0.00	18.90	1	1,090	0.09%
2018/07/25	2	18.85	2	18.65	18.70	0	1,081	0.00%
2018/06/19	0	0.00	1	24.50	24.00	-1	1,182	-0.08%
2018/06/15	1	24.60	1	25.00	24.00	0	1,129	0.00%
2018/06/14	3	23.85	1	23.50	23.70	2	1,063	0.19%
2018/06/11	1	22.60	0	0.00	22.40	1	1,071	0.09%
2018/05/15	1	20.40	0	0.00	19.75	1	1,529	0.07%
2018/05/11	0	0.00	5	21.08	20.80	-5	1,679	-0.30%
2018/05/08	5	21.45	2	21.20	21.00	3	1,813	0.17%
2018/04/26	2	20.40	0	0.00	18.90	2	3,112	0.06%
2018/04/23	0	0.00	1	20.30	20.25	-1	3,536	-0.03%
2018/04/20	1	20.50	0	0.00	20.50	1	3,713	0.03%
2018/02/22	3	28.45	4	28.38	28.35	-1	4,240	-0.02%
2018/02/05	1	27.15	0	0.00	27.85	1	3,917	0.03%
2018/01/29	0	0.00	3	28.83	28.50	-3	3,778	-0.08%
2018/01/26	3	28.17	4	28.85	28.80	-1	3,743	-0.03%
2018/01/25	10	27.43	16	27.45	28.00	-6	3,692	-0.16%
2018/01/24	15	26.54	7	27.20	26.30	8	3,663	0.22%
2018/01/23	0	0.00	6	24.64	25.60	-6	3,256	-0.18%
2018/01/22	2	22.80	2	23.15	23.30	0	3,114	0.00%
2018/01/19	7	23.23	7	23.44	23.20	0	3,077	0.00%
2018/01/18	5	24.15	0	0.00	23.85	5	3,019	0.17%
2018/01/17	4	23.93	4	24.35	24.60	0	2,987	0.00%
2018/01/16	13	24.36	10	24.30	24.60	3	2,701	0.11%
2018/01/15	6	23.15	7	23.24	24.20	-1	2,555	-0.04%
2018/01/12	1	21.80	0	0.00	22.00	1	2,134	0.05%
2018/01/03	2	20.93	2	20.95	20.80	0	2,019	0.00%