和椿 (6215)-兆豐-中壢券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
51.30
漲跌
▲2.50
漲幅
+5.12%
成交量
18,749張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	51.33	5	51.60	51.30	-1	7,405	-0.01%
2024/05/16	5	50.98	1	51.20	48.80	4	7,100	0.06%
2024/05/15	11	49.90	10	51.13	50.50	1	6,705	0.01%
2024/05/14	0	0.00	2	46.40	47.70	-2	6,117	-0.03%
2024/05/10	6	46.08	6	46.35	47.30	0	5,825	0.00%
2024/05/09	1	46.90	0	0.00	45.85	1	5,668	0.02%
2024/05/08	5	48.36	1	47.30	45.85	4	5,517	0.07%
2024/05/07	2	43.70	1	44.60	46.25	1	4,924	0.02%
2024/05/02	1	45.10	1	43.30	43.10	0	4,513	0.00%
2024/04/29	3	47.77	8	47.75	44.85	-5	4,271	-0.12%
2024/04/26	1	43.90	5	45.42	45.65	-4	3,684	-0.11%
2024/04/25	3	41.05	3	41.35	41.50	0	3,495	0.00%
2024/04/24	7	41.30	1	40.70	41.30	6	3,367	0.18%
2024/04/16	0	0.00	1	36.10	36.10	-1	2,751	-0.04%
2024/04/12	10	40.40	10	39.96	39.90	0	2,640	0.00%
2024/04/11	0	40.80	0	0.00	39.90	0	2,528	0.00%
2024/04/10	6	45.46	0	0.00	43.65	6	2,318	0.26%
2024/04/09	0	0.00	2	42.90	43.75	-2	1,928	-0.10%
2024/04/08	2	39.00	0	0.00	39.80	2	1,878	0.11%
2024/03/28	2	35.75	2	36.10	35.30	0	1,279	0.00%
2024/03/27	0	0.00	2	33.18	35.60	-2	1,143	-0.17%
2024/03/26	2	34.85	1	34.45	34.00	1	901	0.11%
2024/03/25	1	32.20	0	0.00	32.45	1	641	0.16%
2024/03/20	22	31.86	22	31.75	30.30	0	486	0.00%
2024/02/20	0	0.00	1	28.25	28.25	-1	202	-0.49%
2024/02/16	1	28.65	0	0.00	28.40	1	193	0.52%
2023/11/21	1	25.35	1	25.35	25.35	0	86	0.00%
2023/08/07	0	0.00	1	26.40	26.60	-1	792	-0.13%
2023/07/26	2	26.80	1	26.35	26.35	1	805	0.12%
2023/07/07	0	0.00	9	28.56	28.35	-9	935	-0.96%
2023/07/03	9	30.09	0	0.00	30.60	9	921	0.98%
2023/04/20	1	30.00	1	30.15	29.80	0	754	0.00%
2023/04/19	0	0.00	2	28.63	28.40	-2	842	-0.24%
2023/03/22	2	27.60	0	0.00	27.40	2	960	0.21%
2023/02/17	0	0.00	2	26.35	26.35	-2	837	-0.24%
2023/02/13	0	0.00	2	25.20	25.35	-2	784	-0.25%
2023/02/09	10	27.09	10	27.80	27.05	0	753	0.00%
2023/01/12	1	23.55	1	23.10	23.15	0	511	0.00%
2023/01/11	3	24.13	1	23.80	23.55	2	501	0.40%
2023/01/10	1	24.30	1	24.45	24.45	0	476	0.00%
2023/01/09	22	24.59	20	24.72	24.65	2	444	0.45%
2023/01/06	2	23.45	2	23.30	24.20	0	294	0.00%
2022/07/06	0	0.00	1	21.70	21.75	-1	551	-0.18%
2022/06/29	1	24.00	0	0.00	24.20	1	528	0.19%
2022/06/15	0	0.00	0.2	27.90	27.00	-0.2	450	-0.04%
2022/06/13	7.2	27.79	7	27.92	27.70	0.2	418	0.05%
2022/06/10	2	26.55	2	26.95	26.95	0	298	0.00%
2021/12/30	0	0.00	3	30.50	30.30	-3	729	-0.41%
2021/12/22	3	29.30	0	0.00	29.30	3	764	0.39%
2021/12/20	0	0.00	3	28.95	28.90	-3	757	-0.40%
2021/12/14	0	0.00	3	29.25	29.10	-3	777	-0.39%
2021/12/10	6	31.35	0	0.00	30.30	6	761	0.79%
2021/12/09	0	0.00	10	33.31	32.00	-10	736	-1.36%
2021/12/08	3	32.45	0	0.00	32.50	3	714	0.42%
2021/12/07	7	31.87	0	0.00	31.80	7	708	0.99%
2021/11/10	0	0.00	2	29.18	29.40	-2	725	-0.28%
2021/11/09	1	28.45	1	28.45	28.45	0	753	0.00%
2021/11/08	1	28.35	0	0.00	28.35	1	769	0.13%
2021/11/05	1	28.50	0	0.00	28.45	1	790	0.13%
2021/10/19	0	0.00	1	26.70	27.15	-1	1,882	-0.05%
2021/10/15	0	0.00	1	26.95	26.75	-1	2,066	-0.05%
2021/10/14	1	25.50	0	0.00	26.05	1	2,231	0.04%
2021/10/12	1	26.20	0	0.00	26.20	1	2,715	0.04%
2021/10/04	0	0.00	1	26.20	26.50	-1	3,483	-0.03%
2021/10/01	1	25.75	0	0.00	25.70	1	3,563	0.03%
2021/09/02	0	0.00	3	32.18	31.60	-3	3,843	-0.08%
2021/08/26	3	32.80	0	0.00	33.00	3	3,942	0.08%
2021/08/25	2	33.28	2	33.20	33.55	0	3,925	0.00%
2021/08/18	0	0.00	1	28.45	30.70	-1	3,902	-0.03%
2021/08/10	1	32.60	0	0.00	32.50	1	3,809	0.03%
2021/07/26	2	37.05	2	37.50	37.10	0	3,766	0.00%
2021/07/16	1	37.00	1	37.50	36.70	0	2,779	0.00%
2021/07/14	0	0.00	1	32.60	32.60	-1	2,516	-0.04%
2021/07/05	0	0.00	1	25.55	25.90	-1	2,011	-0.05%
2021/07/02	0	0.00	1	24.10	24.70	-1	1,986	-0.05%
2021/07/01	1	24.15	0	0.00	24.10	1	1,982	0.05%
2021/05/27	5	21.75	5	21.85	21.80	0	2,416	0.00%
2021/05/11	0	0.00	4	23.01	23.00	-4	2,665	-0.15%
2021/05/10	2	24.53	1	24.55	24.55	1	2,663	0.04%
2021/05/07	6	25.39	5	25.59	25.90	1	2,663	0.04%
2021/05/06	3	24.85	0	0.00	23.90	3	2,620	0.11%
2021/05/05	0	0.00	1	22.70	22.70	-1	2,590	-0.04%
2021/05/04	1	20.45	0	0.00	20.65	1	2,703	0.04%
2021/05/03	0	0.00	2	22.50	22.30	-2	2,972	-0.07%
2021/04/26	0	0.00	1	23.65	23.95	-1	3,102	-0.03%
2021/04/23	1	23.05	0	0.00	23.10	1	3,087	0.03%
2021/04/22	0	0.00	3	23.30	23.05	-3	3,085	-0.10%
2021/04/21	0	0.00	1	24.00	23.95	-1	3,058	-0.03%
2021/04/20	6	24.20	2	24.10	24.30	4	3,058	0.13%
2021/04/19	2	23.40	0	0.00	23.35	2	2,840	0.07%
2021/03/31	0	0.00	2	23.90	23.45	-2	2,573	-0.08%
2021/03/26	7	24.34	5	24.35	24.20	2	2,467	0.08%
2021/03/25	4	24.25	14	23.54	25.15	-10	2,337	-0.43%
2021/03/23	0	0.00	1	23.00	22.80	-1	2,250	-0.04%
2021/03/10	0	0.00	2	22.00	22.50	-2	2,016	-0.10%
2021/02/18	0	0.00	1	18.05	17.90	-1	1,272	-0.08%
2021/02/17	0	0.00	2	17.50	17.60	-2	1,264	-0.16%
2021/02/05	1	17.10	2	16.95	16.95	-1	1,258	-0.08%
2021/02/04	1	17.15	0	0.00	17.00	1	1,253	0.08%
2021/02/01	1	17.55	0	0.00	17.25	1	1,225	0.08%
2021/01/28	14	18.90	0	0.00	19.80	14	1,119	1.25%
2021/01/27	0	0.00	6	19.85	19.80	-6	1,057	-0.57%
2021/01/26	5	19.75	0	0.00	19.20	5	951	0.53%
2021/01/25	11	19.56	10	19.46	18.95	1	817	0.12%
2021/01/21	0	0.00	1	16.20	17.00	-1	392	-0.26%
2021/01/20	0	0.00	4	16.26	16.05	-4	371	-1.08%
2021/01/19	4	16.10	0	0.00	16.05	4	366	1.09%
2021/01/18	2	16.05	2	16.50	16.20	0	361	0.00%
2021/01/15	1	16.65	0	0.00	16.65	1	357	0.28%
2020/10/06	0	0.00	1	15.70	15.65	-1	720	-0.14%
2020/09/28	1	15.25	0	0.00	15.30	1	843	0.12%
2020/08/31	1	18.00	1	18.25	18.20	0	637	0.00%
2020/05/13	0	0.00	1	15.30	15.20	-1	244	-0.41%
2020/05/11	1	15.00	1	14.55	15.15	0	219	0.00%
2020/05/06	1	13.85	0	0.00	13.80	1	196	0.51%
2020/03/24	0	0.00	1	10.35	10.40	-1	168	-0.59%
2020/03/23	1	9.52	0	0.00	9.92	1	168	0.59%
2020/03/18	0	0.00	1	10.35	10.40	-1	192	-0.52%
2020/03/17	1	10.25	0	0.00	10.25	1	195	0.51%
2020/03/05	0	0.00	1	14.30	14.40	-1	176	-0.57%
2020/03/02	1	14.00	0	0.00	14.25	1	175	0.57%
2020/02/27	0	0.00	1	14.80	14.45	-1	173	-0.58%
2020/02/26	0	0.00	1	14.80	14.55	-1	165	-0.61%
2020/02/24	0	0.00	2	13.90	14.00	-2	147	-1.35%
2020/02/21	0	0.00	1	14.00	13.95	-1	147	-0.68%
2020/02/20	0	0.00	1	14.10	14.00	-1	147	-0.68%
2020/02/18	0	0.00	1	13.75	13.75	-1	149	-0.67%
2020/02/17	2	13.65	0	0.00	13.60	2	151	1.32%
2020/02/12	2	13.98	0	0.00	14.00	2	149	1.34%
2020/02/11	1	14.05	0	0.00	13.95	1	150	0.66%
2020/02/10	0	0.00	1	13.90	13.90	-1	151	-0.66%
2020/02/05	1	13.80	0	0.00	13.80	1	152	0.66%
2020/02/04	1	13.80	0	0.00	13.95	1	152	0.66%
2020/01/30	1	14.20	0	0.00	14.05	1	150	0.66%
2019/12/05	0	0.00	5	14.90	14.95	-5	196	-2.54%
2019/09/24	2	15.95	0	0.00	16.30	2	265	0.75%
2019/07/05	0	0.00	1	16.40	16.40	-1	331	-0.30%
2019/07/03	1	16.55	0	0.00	16.20	1	341	0.29%
2019/06/20	0	0.00	3	16.80	16.70	-3	459	-0.65%
2019/06/17	1	16.65	1	16.80	16.70	0	484	0.00%
2019/06/12	2	16.60	0	0.00	16.55	2	507	0.39%
2019/06/10	0	0.00	1	16.45	16.50	-1	526	-0.19%
2019/06/05	0	0.00	1	16.35	16.15	-1	596	-0.17%
2019/06/04	1	16.20	1	16.35	16.20	0	618	0.00%
2019/06/03	2	16.15	0	0.00	16.15	2	641	0.31%
2019/05/30	0	0.00	1	16.60	16.45	-1	707	-0.14%
2019/05/23	1	15.90	0	0.00	15.90	1	900	0.11%
2019/05/22	0	0.00	1	16.60	16.40	-1	899	-0.11%
2019/05/21	1	16.00	0	0.00	16.10	1	893	0.11%
2019/05/20	0	0.00	2	16.03	15.95	-2	898	-0.22%
2019/05/17	1	15.65	0	0.00	15.50	1	884	0.11%
2019/05/15	0	0.00	1	16.50	16.50	-1	894	-0.11%
2019/05/14	1	15.30	1	16.35	16.25	0	897	0.00%
2019/05/10	1	16.15	1	16.55	16.55	0	931	0.00%
2019/05/09	1	16.50	0	0.00	16.50	1	929	0.11%
2019/05/03	2	18.45	0	0.00	18.70	2	904	0.22%
2019/04/30	1	18.25	0	0.00	18.40	1	902	0.11%
2019/04/29	1	18.65	0	0.00	18.30	1	901	0.11%
2019/04/09	1	19.95	0	0.00	19.80	1	817	0.12%
2019/03/05	2	19.28	2	19.75	19.65	0	629	0.00%
2019/02/26	5	18.70	5	18.90	18.70	0	536	0.00%
2019/02/25	0	0.00	2	17.50	17.50	-2	450	-0.44%
2019/02/14	0	0.00	1	15.90	15.75	-1	419	-0.24%
2019/02/13	1	15.80	0	0.00	15.80	1	413	0.24%
2019/01/18	0	0.00	1	15.20	15.25	-1	394	-0.25%
2018/12/17	1	15.00	1	14.95	14.75	0	351	0.00%
2018/12/12	1	13.90	0	0.00	14.10	1	366	0.27%
2018/11/27	2	13.40	2	13.35	13.55	0	332	0.00%
2018/10/12	3	12.75	3	12.20	12.75	0	462	0.00%
2018/10/08	3	15.55	3	15.55	15.55	0	452	0.00%
2018/08/27	2	18.20	0	0.00	18.25	2	986	0.20%
2018/08/13	0	0.00	1	17.65	17.85	-1	988	-0.10%
2018/08/01	3	19.90	2	19.95	19.95	1	1,058	0.09%
2018/06/20	0	0.00	4	22.65	22.50	-4	1,194	-0.33%
2018/06/15	5	24.80	2	24.70	24.00	3	1,129	0.27%
2018/06/11	0	0.00	1	23.10	22.40	-1	1,071	-0.09%
2018/04/09	1	22.30	0	0.00	21.65	1	4,301	0.02%
2018/03/23	2	24.35	0	0.00	23.55	2	4,345	0.05%
2018/03/16	0	0.00	2	26.60	26.35	-2	4,275	-0.05%
2018/03/14	2	25.35	0	0.00	25.40	2	4,140	0.05%
2018/02/23	0	0.00	2	28.00	28.25	-2	4,298	-0.05%
2018/02/22	0	0.00	2	28.65	28.35	-2	4,240	-0.05%
2018/02/07	2	26.65	0	0.00	26.40	2	4,040	0.05%
2018/01/30	2	28.20	0	0.00	28.85	2	3,795	0.05%
2018/01/26	0	0.00	1	29.55	28.80	-1	3,743	-0.03%
2018/01/25	0	0.00	10	27.35	28.00	-10	3,692	-0.27%
2018/01/24	20	26.40	22	26.32	26.30	-2	3,663	-0.05%
2018/01/23	0	0.00	4	25.10	25.60	-4	3,256	-0.12%
2018/01/18	6	24.68	0	0.00	23.85	6	3,019	0.20%
2018/01/17	0	0.00	2	24.50	24.60	-2	2,987	-0.07%
2018/01/16	13	24.35	1	24.25	24.60	12	2,701	0.44%
2018/01/15	63	24.11	61	23.12	24.20	2	2,555	0.08%
2018/01/04	0	0.00	2	21.20	20.80	-2	2,034	-0.10%
2018/01/03	4	20.98	2	20.80	20.80	2	2,019	0.10%