和椿 (6215)-致和-佳里券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
45.50
漲跌
▼1.80
漲幅
-3.81%
成交量
4,236張
產業
上市其他電子類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	45.50	0	0.00	45.50	4	5,893	0.07%
2024/05/10	4	46.18	5	46.98	47.30	-1	5,825	-0.02%
2024/05/08	6	48.20	8	48.27	45.85	-2	5,517	-0.04%
2024/05/07	1	45.50	3	45.65	46.25	-2	4,924	-0.04%
2024/05/06	7	44.31	6	43.95	42.05	1	4,720	0.02%
2024/05/02	10	44.30	9.1	43.70	43.10	0.9	4,513	0.02%
2024/04/30	1	43.25	0	0.00	43.75	1	4,421	0.02%
2024/04/29	3.1	48.84	2	48.40	44.85	1.1	4,271	0.02%
2024/04/26	0	0.00	0.1	45.65	45.65	-0.1	3,684	0.00%
2024/04/25	0	41.30	0.2	41.21	41.50	-0.1	3,495	0.00%
2024/04/24	4.2	41.25	74	40.97	41.30	-69.8	3,367	-2.07%
2024/04/23	0	38.54	0	0.00	39.50	0	3,049	0.00%
2024/04/18	10	37.99	30	37.63	37.50	-20	2,835	-0.71%
2024/04/17	0	0.00	3	37.33	37.45	-3	2,790	-0.11%
2024/04/16	1	36.10	0	0.00	36.10	1	2,751	0.04%
2024/04/15	22	38.99	0	0.00	37.20	22	2,714	0.81%
2024/04/12	1	39.90	6	40.38	39.90	-5	2,640	-0.19%
2024/04/11	70	40.89	5	40.74	39.90	65	2,528	2.57%
2024/04/10	10	45.11	8	45.39	43.65	2	2,318	0.09%
2024/04/09	0	0.00	1	43.75	43.75	-1	1,928	-0.05%
2024/04/08	25	38.57	29	39.56	39.80	-4	1,878	-0.21%
2024/04/03	2	35.90	1	35.95	36.20	1	1,644	0.06%
2024/04/02	3	35.72	1	35.90	34.70	2	1,501	0.13%
2024/04/01	0	0.00	4	35.93	35.40	-4	1,410	-0.28%
2024/03/29	9	34.23	0	0.00	34.10	9	1,317	0.68%
2024/03/27	3	35.85	10	35.64	35.60	-7	1,143	-0.61%
2024/03/26	1	35.15	3	33.30	34.00	-2	901	-0.22%
2024/03/25	0	0.00	6	32.02	32.45	-6	641	-0.94%
2024/03/21	0	0.00	4	30.98	31.00	-4	524	-0.76%
2024/03/20	3	32.85	2	33.80	30.30	1	486	0.21%
2024/03/14	5	28.20	0	0.00	28.30	5	289	1.73%
2024/03/13	6	28.25	0	0.00	28.20	6	289	2.07%
2024/02/27	1	29.65	0	0.00	29.85	1	230	0.43%
2024/02/23	0	0.00	1	29.80	29.20	-1	217	-0.46%
2024/02/22	1	28.75	0	0.00	29.40	1	210	0.48%
2024/02/21	0	0.00	1	28.55	28.40	-1	203	-0.49%
2024/02/20	5	28.25	0	0.00	28.25	5	202	2.47%
2024/01/02	0	0.00	1	26.10	26.10	-1	123	-0.81%
2023/12/27	1	24.70	0	0.00	24.70	1	97	1.03%
2023/11/16	0	0.00	1	24.35	24.20	-1	77	-1.29%
2023/11/15	0	0.00	2	24.30	24.20	-2	77	-2.58%
2023/11/14	0	0.00	1	24.30	24.20	-1	79	-1.26%
2023/10/16	1	24.10	0	0.00	24.10	1	144	0.69%
2023/10/11	3	24.18	0	0.00	24.05	3	154	1.94%
2023/10/02	1	24.75	1	24.45	24.25	0	190	0.00%
2023/09/28	1	24.05	1	24.10	24.10	0	194	0.00%
2023/07/24	0	0.00	4	25.25	25.05	-4	799	-0.50%
2023/06/20	0	0.00	5	29.81	29.65	-5	896	-0.56%
2023/06/19	1	29.80	15	29.85	29.55	-14	896	-1.56%
2023/06/16	7	30.79	0	0.00	30.50	7	881	0.79%
2023/06/15	25	31.75	2	32.60	32.20	23	853	2.69%
2023/06/12	2	30.60	0	0.00	31.50	2	825	0.24%
2023/06/02	1	32.80	1	33.40	33.50	0	756	0.00%
2023/06/01	0	0.00	4	33.06	33.30	-4	624	-0.64%
2023/04/21	1	29.00	1	28.50	29.05	0	754	0.00%
2023/01/10	0	0.00	1	24.15	24.45	-1	476	-0.21%
2023/01/09	1	24.55	0	0.00	24.65	1	444	0.22%
2022/06/10	0	0.00	1	25.60	26.95	-1	298	-0.33%
2022/06/02	0	0.00	4	24.20	24.15	-4	223	-1.79%
2022/05/19	0	0.00	20	23.60	23.85	-20	250	-7.99%
2022/05/09	1	23.55	0	0.00	23.45	1	282	0.35%
2022/01/05	0	0.00	1	29.55	29.60	-1	710	-0.14%
2021/12/28	1	30.00	0	0.00	29.70	1	729	0.14%
2021/12/13	0	0.00	1	29.95	29.85	-1	769	-0.13%
2021/12/10	1	31.35	0	0.00	30.30	1	761	0.13%
2021/11/17	0	0.00	1	31.20	31.05	-1	718	-0.14%
2021/11/16	4	31.90	3	31.28	31.30	1	726	0.14%
2021/11/10	0	0.00	2	29.20	29.40	-2	725	-0.28%
2021/11/01	0	0.00	3	28.20	28.00	-3	879	-0.34%
2021/10/01	0	0.00	2	26.55	25.70	-2	3,563	-0.06%
2021/09/17	2	28.50	0	0.00	28.35	2	3,755	0.05%
2021/09/09	2	28.35	2	29.50	29.35	0	3,851	0.00%
2021/09/08	2	29.00	0	0.00	28.90	2	3,855	0.05%
2021/09/06	3	30.70	10	30.20	30.45	-7	3,847	-0.18%
2021/09/02	0	0.00	1	33.05	31.60	-1	3,843	-0.03%
2021/09/01	0	0.00	3	32.25	32.20	-3	3,839	-0.08%
2021/08/26	1	32.60	0	0.00	33.00	1	3,942	0.03%
2021/08/25	2	33.40	0	0.00	33.55	2	3,925	0.05%
2021/08/06	0	0.00	1	33.00	33.55	-1	3,783	-0.03%
2021/08/05	1	33.15	0	0.00	33.25	1	3,799	0.03%
2021/08/04	0	0.00	2	33.50	33.60	-2	3,825	-0.05%
2021/08/03	2	33.80	0	0.00	34.30	2	3,837	0.05%
2021/07/30	2	34.00	2	33.63	32.20	0	3,907	0.00%
2021/07/29	1	33.45	0	0.00	33.90	1	3,982	0.03%
2021/07/28	12	34.28	5	33.40	33.20	7	3,959	0.18%
2021/07/27	2	36.00	1	35.90	35.50	1	3,891	0.03%
2021/07/26	7	37.08	2	37.08	37.10	5	3,766	0.13%
2021/07/23	1	39.20	24	38.20	39.25	-23	3,549	-0.65%
2021/07/22	0	0.00	1	36.10	35.70	-1	3,200	-0.03%
2021/07/21	21	36.14	0	0.00	35.50	21	3,128	0.67%
2021/07/20	3	36.43	4	37.36	36.00	-1	3,037	-0.03%
2021/07/19	18	35.97	2	35.88	35.75	16	2,877	0.56%
2021/07/16	14	37.65	5	36.85	36.70	9	2,779	0.32%
2021/07/15	2	34.23	1	30.80	35.85	1	2,426	0.04%
2021/07/14	3	33.35	2	32.68	32.60	1	2,516	0.04%
2021/07/13	2	34.98	3	36.00	35.90	-1	2,325	-0.04%
2021/07/12	0	0.00	1	32.75	32.75	-1	2,162	-0.05%
2021/07/09	1	29.35	0	0.00	29.80	1	2,132	0.05%
2021/03/22	0	0.00	1	23.80	23.40	-1	2,238	-0.04%
2021/03/18	1	23.45	0	0.00	22.95	1	2,200	0.05%
2021/03/09	0	0.00	1	22.05	21.80	-1	2,003	-0.05%
2021/03/03	17	24.08	16	23.93	24.15	1	1,896	0.05%
2021/03/02	0	0.00	3	24.75	24.45	-3	1,834	-0.16%
2021/02/26	1	22.95	1	23.20	23.15	0	1,707	0.00%
2021/01/28	0	0.00	1	19.65	19.80	-1	1,119	-0.09%
2021/01/27	5	20.35	5	19.54	19.80	0	1,057	0.00%
2021/01/26	1	19.60	7	19.09	19.20	-6	951	-0.63%
2021/01/25	12	19.33	5	18.45	18.95	7	817	0.86%
2020/12/25	0	0.00	2	16.90	16.80	-2	348	-0.57%
2020/11/26	0	0.00	1	16.50	16.40	-1	504	-0.20%
2020/11/23	0	0.00	12	15.85	15.85	-12	738	-1.63%
2020/11/20	0	0.00	3	15.90	15.70	-3	737	-0.41%
2020/11/18	2	15.85	0	0.00	15.80	2	740	0.27%
2020/11/10	3	15.55	0	0.00	15.60	3	753	0.40%
2020/10/30	2	15.25	0	0.00	15.20	2	771	0.26%
2020/10/22	8	15.50	0	0.00	15.50	8	772	1.04%
2020/08/31	3	18.10	0	0.00	18.20	3	637	0.47%
2020/08/28	0	0.00	10	17.65	17.65	-10	542	-1.84%
2020/08/26	10	15.34	0	0.00	15.30	10	403	2.48%
2020/01/16	0	15.90	0	0.00	15.70	0	148	0.00%
2019/12/16	0	0.00	1	16.10	16.00	-1	187	-0.53%
2019/12/13	3	16.12	2	16.33	16.10	1	183	0.54%
2019/10/30	0	0.00	4	15.30	15.40	-4	235	-1.70%
2019/09/11	4	16.10	0	0.00	15.85	4	253	1.58%
2019/09/09	0	0.00	1	16.20	16.20	-1	247	-0.40%
2019/09/04	1	15.45	0	0.00	15.25	1	197	0.51%
2019/08/12	0	0.00	1	15.35	15.45	-1	224	-0.45%
2019/04/25	0	0.00	3	19.35	19.25	-3	881	-0.34%
2019/04/16	0	0.00	2	18.95	18.95	-2	849	-0.24%
2019/04/15	2	19.40	0	0.00	18.95	2	845	0.24%
2019/04/11	0	0.00	3	19.35	19.10	-3	826	-0.36%
2019/04/10	0	0.00	3	19.60	19.60	-3	819	-0.37%
2019/04/08	3	20.15	0	0.00	20.20	3	813	0.37%
2019/03/26	0	0.00	1	18.55	18.45	-1	732	-0.14%
2019/03/22	0	0.00	2	19.15	18.90	-2	793	-0.25%
2019/03/12	0	0.00	5	20.75	19.80	-5	737	-0.68%
2019/02/11	0	0.00	2	15.75	15.70	-2	401	-0.50%
2018/12/18	2	15.25	2	15.50	15.60	0	396	0.00%
2018/11/28	0	0.00	2	13.90	13.95	-2	331	-0.60%
2018/10/11	2	13.50	0	0.00	13.50	2	438	0.46%
2018/10/05	2	15.50	0	0.00	15.55	2	474	0.42%
2018/08/08	5	19.45	0	0.00	19.20	5	995	0.50%
2018/06/22	0	0.00	1	21.40	21.35	-1	1,185	-0.08%
2018/06/19	5	24.60	20	24.76	24.00	-15	1,182	-1.27%
2018/06/15	5	25.05	6	24.13	24.00	-1	1,129	-0.09%
2018/06/13	2	22.60	0	0.00	22.65	2	953	0.21%
2018/06/08	0	0.00	3	22.00	21.85	-3	1,044	-0.29%
2018/05/30	3	20.40	0	0.00	20.35	3	1,044	0.29%
2018/05/28	0	0.00	2	20.85	20.70	-2	1,069	-0.19%
2018/05/15	2	19.80	0	0.00	19.75	2	1,529	0.13%
2018/05/09	0	0.00	9	20.90	21.40	-9	1,765	-0.51%
2018/04/10	5	21.50	0	0.00	21.25	5	4,266	0.12%
2018/04/03	3	22.60	0	0.00	22.60	3	4,322	0.07%
2018/03/31	10	22.40	0	0.00	22.55	10	4,369	0.23%
2018/03/22	18	25.38	0	0.00	25.30	18	4,318	0.42%
2018/03/13	0	0.00	1	25.95	26.05	-1	4,133	-0.02%
2018/03/09	0	0.00	1	26.85	26.90	-1	4,117	-0.02%
2018/03/07	0	0.00	1	25.80	25.80	-1	4,092	-0.02%
2018/03/06	2	27.00	0	0.00	26.20	2	4,099	0.05%
2018/03/05	3	27.30	0	0.00	26.40	3	4,127	0.07%
2018/02/27	1	28.85	0	0.00	27.90	1	4,263	0.02%
2018/02/23	2	28.63	2	27.80	28.25	0	4,298	0.00%
2018/02/22	0	0.00	3	28.60	28.35	-3	4,240	-0.07%
2018/02/06	3	27.00	0	0.00	25.30	3	3,976	0.08%
2018/02/05	4	27.85	0	0.00	27.85	4	3,917	0.10%
2018/02/01	0	0.00	1	28.20	28.05	-1	3,856	-0.03%
2018/01/31	2	28.98	1	28.35	28.10	1	3,846	0.03%
2018/01/30	0	0.00	1	28.30	28.85	-1	3,795	-0.03%
2018/01/26	3	28.92	2	28.50	28.80	1	3,743	0.03%
2018/01/25	4	27.79	1	27.35	28.00	3	3,692	0.08%
2018/01/24	7	25.99	7	26.06	26.30	0	3,663	0.00%
2018/01/19	0	0.00	1	23.20	23.20	-1	3,077	-0.03%
2018/01/18	1	24.50	0	0.00	23.85	1	3,019	0.03%
2018/01/17	1	24.50	1	23.75	24.60	0	2,987	0.00%
2018/01/16	0	0.00	40	24.15	24.60	-40	2,701	-1.48%
2018/01/15	4	23.11	6	23.63	24.20	-2	2,555	-0.08%
2018/01/12	0	0.00	3	22.00	22.00	-3	2,134	-0.14%
2018/01/05	3	20.40	0	0.00	20.40	3	2,020	0.15%
2018/01/02	0	0.00	3	20.40	20.20	-3	1,980	-0.15%