和椿 (6215)-國票-南科券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
44.40
漲跌
▲1.30
漲幅
+3.02%
成交量
8,035張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	43.75	2	43.90	44.40	0	4,641	0.00%
2024/05/02	2	44.00	2	44.15	43.10	0	4,513	0.00%
2024/04/30	0	0.00	2	43.98	43.75	-2	4,421	-0.05%
2024/04/29	30	49.17	23	47.41	44.85	7	4,271	0.16%
2024/04/26	0	0.00	3	44.88	45.65	-3	3,684	-0.08%
2024/04/25	3	41.40	2	41.68	41.50	1	3,495	0.03%
2024/04/24	16	41.18	5	41.08	41.30	11	3,367	0.33%
2024/04/23	1	37.40	1	38.60	39.50	0	3,049	0.00%
2024/04/22	0	0.00	1	37.30	35.95	-1	2,941	-0.03%
2024/04/19	1	38.60	1	38.50	38.35	0	2,901	0.00%
2024/04/16	1	36.20	4	36.15	36.10	-3	2,751	-0.11%
2024/04/11	2	40.00	4	40.38	39.90	-2	2,528	-0.08%
2024/04/10	15	47.01	12	45.89	43.65	3	2,318	0.13%
2024/04/09	2	42.90	0	0.00	43.75	2	1,928	0.10%
2024/04/08	5	38.59	0	0.00	39.80	5	1,878	0.27%
2024/04/03	1	36.75	0	0.00	36.20	1	1,644	0.06%
2024/03/29	0	0.00	1	34.10	34.10	-1	1,317	-0.08%
2024/03/28	0	0.00	2	34.25	35.30	-2	1,279	-0.16%
2024/03/27	2	35.80	27	35.40	35.60	-25	1,143	-2.19%
2024/03/26	30	33.47	3	34.07	34.00	27	901	3.00%
2024/03/25	1	32.40	0	0.00	32.45	1	641	0.16%
2024/03/21	0	0.00	4	30.84	31.00	-4	524	-0.76%
2024/03/20	4	31.71	2	31.20	30.30	2	486	0.41%
2024/03/01	1	30.00	0	0.00	29.95	1	248	0.40%
2024/02/23	1	29.85	0	0.00	29.20	1	217	0.46%
2023/09/20	0	0.00	1	24.65	24.45	-1	232	-0.43%
2023/09/04	1	24.75	0	0.00	24.80	1	381	0.26%
2023/08/29	0	0.00	1	24.15	24.65	-1	588	-0.17%
2023/07/25	2	26.30	0	0.00	26.30	2	805	0.25%
2023/06/20	0	0.00	6	29.73	29.65	-6	896	-0.67%
2023/06/15	7	31.97	1	32.20	32.20	6	853	0.70%
2023/06/07	0	0.00	1	32.50	32.60	-1	797	-0.13%
2023/06/02	1	32.55	2	33.13	33.50	-1	756	-0.13%
2023/06/01	1	33.30	4	33.30	33.30	-3	624	-0.48%
2023/05/30	0	0.00	2	28.80	29.20	-2	484	-0.41%
2023/05/16	2	26.95	0	0.00	26.95	2	553	0.36%
2023/04/24	0	0.00	1	30.55	30.20	-1	757	-0.13%
2023/04/20	0	0.00	4	30.26	29.80	-4	754	-0.53%
2023/04/14	3	27.25	0	0.00	27.25	3	985	0.30%
2023/03/28	1	27.00	0	0.00	26.60	1	971	0.10%
2023/03/27	4	27.05	0	0.00	27.10	4	967	0.41%
2023/03/22	0	0.00	2	27.55	27.40	-2	960	-0.21%
2023/03/09	4	26.70	0	0.00	26.50	4	932	0.43%
2023/02/20	2	27.00	0	0.00	26.55	2	839	0.24%
2023/02/15	0	0.00	2	26.00	26.85	-2	823	-0.24%
2023/02/14	2	26.20	0	0.00	26.35	2	794	0.25%
2023/02/07	0	0.00	0	24.25	24.20	0	615	0.00%
2023/01/13	0	0.00	10	22.80	22.70	-10	521	-1.92%
2023/01/06	11	23.85	10	23.88	24.20	1	294	0.34%
2022/12/09	0	0.00	1	20.60	20.60	-1	157	-0.63%
2022/11/16	1	21.25	1	20.85	20.75	0	212	0.00%
2022/11/08	1	20.85	0	0.00	20.10	1	235	0.42%
2022/10/20	0	0.00	1	19.20	19.10	-1	279	-0.36%
2022/09/26	1	20.00	0	0.00	20.20	1	325	0.31%
2022/08/19	1	24.70	0	0.00	25.00	1	627	0.16%
2022/08/18	1	24.15	0	0.00	24.35	1	613	0.16%
2022/08/02	2	22.10	0	0.00	22.15	2	570	0.35%
2022/07/18	0	0.00	3	22.10	22.00	-3	587	-0.51%
2022/07/08	2	22.60	0	0.00	22.80	2	569	0.35%
2022/06/24	1	23.75	0	0.00	23.75	1	521	0.19%
2022/06/13	1	27.10	0	0.00	27.70	1	418	0.24%
2022/06/10	0	0.00	1	26.95	26.95	-1	298	-0.33%
2022/05/25	0	0.00	0	23.55	23.65	0	234	0.00%
2022/05/09	1	23.75	0	0.00	23.45	1	282	0.35%
2022/03/08	0	0.00	1	25.10	24.85	-1	424	-0.24%
2022/03/02	0	0.00	2	26.20	26.30	-2	523	-0.38%
2022/02/16	1	27.65	0	0.00	27.65	1	625	0.16%
2022/01/24	0	0.00	3	25.30	25.70	-3	702	-0.43%
2022/01/21	0	0.00	1	25.95	25.90	-1	712	-0.14%
2021/12/30	5	30.00	5	30.55	30.30	0	729	0.00%
2021/12/17	0	0.00	1	29.25	29.30	-1	757	-0.13%
2021/12/13	0	0.00	1	30.10	29.85	-1	769	-0.13%
2021/11/26	1	32.70	5	32.06	30.60	-4	718	-0.56%
2021/11/25	4	32.31	0	0.00	32.65	4	672	0.60%
2021/11/18	1	31.75	2	31.53	31.20	-1	708	-0.14%
2021/11/15	2	31.30	0	0.00	31.50	2	723	0.28%
2021/11/03	0	0.00	1	28.55	28.70	-1	858	-0.12%
2021/11/01	1	28.00	0	0.00	28.00	1	879	0.11%
2021/10/22	0	0.00	1	26.75	26.75	-1	1,174	-0.09%
2021/10/18	1	26.20	0	0.00	26.35	1	1,958	0.05%
2021/09/29	0	0.00	1	27.10	26.60	-1	3,581	-0.03%
2021/09/24	1	28.85	0	0.00	28.55	1	3,649	0.03%
2021/09/23	0	0.00	3	28.67	28.60	-3	3,678	-0.08%
2021/09/22	1	27.55	0	0.00	27.35	1	3,705	0.03%
2021/09/17	1	28.45	0	0.00	28.35	1	3,755	0.03%
2021/09/16	0	0.00	1	28.95	28.90	-1	3,761	-0.03%
2021/09/15	1	28.90	0	0.00	28.70	1	3,781	0.03%
2021/09/10	1	29.05	0	0.00	29.30	1	3,837	0.03%
2021/09/08	1	29.20	0	0.00	28.90	1	3,855	0.03%
2021/09/06	1	30.70	0	0.00	30.45	1	3,847	0.03%
2021/09/03	0	0.00	1	31.50	31.05	-1	3,844	-0.03%
2021/08/31	1	32.80	0	0.00	31.80	1	3,882	0.03%
2021/08/30	0	0.00	1	32.05	32.20	-1	3,949	-0.03%
2021/08/27	1	33.00	1	32.70	32.40	0	3,945	0.00%
2021/08/25	1	33.25	0	0.00	33.55	1	3,925	0.03%
2021/08/24	1	31.15	1	31.20	30.95	0	3,890	0.00%
2021/08/05	0	0.00	1	33.50	33.25	-1	3,799	-0.03%
2021/08/04	0	0.00	10	33.60	33.60	-10	3,825	-0.26%
2021/08/02	2	34.75	0	0.00	34.70	2	3,869	0.05%
2021/07/27	1	35.80	2	36.05	35.50	-1	3,891	-0.03%
2021/07/26	3	36.80	2	38.05	37.10	1	3,766	0.03%
2021/07/23	3	37.80	21	38.51	39.25	-18	3,549	-0.51%
2021/07/22	3	36.30	0	0.00	35.70	3	3,200	0.09%
2021/07/21	4	36.11	1	34.75	35.50	3	3,128	0.10%
2021/07/20	14	36.61	1	37.00	36.00	13	3,037	0.43%
2021/07/19	1	34.90	1	36.00	35.75	0	2,877	0.00%
2021/07/16	6	37.11	4	38.13	36.70	2	2,779	0.07%
2021/07/15	2	34.03	3	34.48	35.85	-1	2,426	-0.04%
2021/07/14	11	33.03	6	33.18	32.60	5	2,516	0.20%
2021/07/13	5	35.99	2	33.85	35.90	3	2,325	0.13%
2021/07/12	1	32.75	0	0.00	32.75	1	2,162	0.05%
2021/07/09	0	0.00	3	28.77	29.80	-3	2,132	-0.14%
2021/07/08	3	26.97	0	0.00	27.10	3	1,959	0.15%
2021/07/07	0	0.00	1	25.50	25.45	-1	1,986	-0.05%
2021/07/05	1	25.35	0	0.00	25.90	1	2,011	0.05%
2021/07/02	0	0.00	16	24.73	24.70	-16	1,986	-0.81%
2021/07/01	16	24.60	12	24.88	24.10	4	1,982	0.20%
2021/06/30	12	24.53	0	0.00	24.50	12	1,974	0.61%
2021/06/28	1	25.10	1	25.00	25.15	0	1,974	0.00%
2021/06/23	0	0.00	3	24.20	24.25	-3	2,081	-0.14%
2021/06/18	1	23.75	0	0.00	23.90	1	2,114	0.05%
2021/06/15	0	0.00	1	23.50	23.25	-1	2,143	-0.05%
2021/06/08	1	23.10	0	0.00	23.05	1	2,262	0.04%
2021/06/04	1	22.15	1	22.80	22.05	0	2,166	0.00%
2021/06/02	1	22.10	0	0.00	22.10	1	2,210	0.05%
2021/05/31	1	21.80	5	22.30	22.00	-4	2,246	-0.18%
2021/05/28	0	0.00	1	22.00	21.80	-1	2,299	-0.04%
2021/05/27	1	22.15	0	0.00	21.80	1	2,416	0.04%
2021/05/26	0	0.00	1	21.65	22.50	-1	2,451	-0.04%
2021/05/25	0	0.00	2	21.75	21.65	-2	2,632	-0.08%
2021/05/24	1	20.70	1	21.00	21.40	0	2,687	0.00%
2021/05/21	0	0.00	2	20.80	20.85	-2	2,748	-0.07%
2021/05/20	1	19.95	0	0.00	19.95	1	2,772	0.04%
2021/05/19	2	20.30	0	0.00	20.50	2	2,774	0.07%
2021/05/18	0	0.00	2	19.85	20.30	-2	2,775	-0.07%
2021/05/17	3	18.73	1	19.90	18.85	2	2,762	0.07%
2021/05/13	7	21.26	4	21.93	20.90	3	2,727	0.11%
2021/05/12	5	21.16	11	22.48	22.20	-6	2,706	-0.22%
2021/05/11	0	0.00	5	23.40	23.00	-5	2,665	-0.19%
2021/05/10	8	24.54	2	24.45	24.55	6	2,663	0.23%
2021/05/07	3	25.30	35	24.95	25.90	-32	2,663	-1.20%
2021/05/06	11	24.78	17	24.21	23.90	-6	2,620	-0.23%
2021/05/05	10	22.70	0	0.00	22.70	10	2,590	0.39%
2021/05/04	3	20.53	0	0.00	20.65	3	2,703	0.11%
2021/05/03	2	22.30	0	0.00	22.30	2	2,972	0.07%
2021/04/29	4	23.41	0	0.00	23.25	4	3,094	0.13%
2021/04/27	1	23.50	0	0.00	23.45	1	3,106	0.03%
2021/04/26	0	0.00	2	24.05	23.95	-2	3,102	-0.06%
2021/04/23	1	23.10	0	0.00	23.10	1	3,087	0.03%
2021/04/22	6	23.45	0	0.00	23.05	6	3,085	0.19%
2021/04/21	4	23.89	1	24.00	23.95	3	3,058	0.10%
2021/04/20	2	23.38	22	24.21	24.30	-20	3,058	-0.65%
2021/04/19	1	23.35	0	0.00	23.35	1	2,840	0.04%
2021/04/16	3	23.63	0	0.00	23.60	3	2,848	0.11%
2021/04/15	2	23.85	6	24.78	23.80	-4	2,837	-0.14%
2021/04/14	10	23.18	0	0.00	24.00	10	2,812	0.36%
2021/04/13	4	24.93	7	24.68	23.80	-3	2,777	-0.11%
2021/04/12	1	24.55	0	0.00	24.45	1	2,664	0.04%
2021/04/09	3	23.93	4	24.44	24.25	-1	2,645	-0.04%
2021/04/08	1	23.90	0	0.00	23.70	1	2,603	0.04%
2021/04/06	0	0.00	1	24.00	23.95	-1	2,575	-0.04%
2021/03/31	11	23.60	0	0.00	23.45	11	2,573	0.43%
2021/03/30	1	23.80	0	0.00	23.95	1	2,525	0.04%
2021/03/29	0	0.00	3	24.70	24.00	-3	2,510	-0.12%
2021/03/26	4	24.40	3	25.75	24.20	1	2,467	0.04%
2021/03/25	10	24.20	27	24.47	25.15	-17	2,337	-0.73%
2021/03/24	0	0.00	1	23.05	22.90	-1	2,259	-0.04%
2021/03/23	3	22.98	0	0.00	22.80	3	2,250	0.13%
2021/03/19	0	0.00	2	23.90	23.70	-2	2,221	-0.09%
2021/03/18	2	23.05	1	23.30	22.95	1	2,200	0.05%
2021/03/17	0	0.00	2	24.45	23.45	-2	2,182	-0.09%
2021/03/16	1	23.45	4	23.33	23.65	-3	2,118	-0.14%
2021/03/15	4	23.15	0	0.00	23.40	4	2,097	0.19%
2021/03/12	0	0.00	5	22.80	22.90	-5	2,078	-0.24%
2021/03/09	6	21.97	10	22.40	21.80	-4	2,003	-0.20%
2021/03/08	5	22.43	0	0.00	22.35	5	1,964	0.25%
2021/03/05	2	22.80	0	0.00	22.50	2	1,950	0.10%
2021/03/04	9	23.46	0	0.00	23.25	9	1,928	0.47%
2021/03/03	10	23.98	0	0.00	24.15	10	1,896	0.53%
2021/03/02	5	25.00	2	25.40	24.45	3	1,834	0.16%
2021/02/26	2	21.85	1	21.90	23.15	1	1,707	0.06%
2021/02/25	5	22.90	84	23.29	22.75	-79	1,646	-4.80%
2021/02/24	10	21.85	0	0.00	22.20	10	1,451	0.69%
2021/02/22	1	19.45	7	19.16	19.10	-6	1,313	-0.46%
2021/02/19	3	18.18	1	18.35	18.40	2	1,278	0.16%
2021/02/18	2	17.95	0	0.00	17.90	2	1,272	0.16%
2021/02/17	0	0.00	1	17.55	17.60	-1	1,264	-0.08%
2021/02/04	5	17.20	0	0.00	17.00	5	1,253	0.40%
2021/02/03	2	17.33	0	0.00	17.20	2	1,245	0.16%
2021/02/01	1	17.90	2	17.98	17.25	-1	1,225	-0.08%
2021/01/29	8	20.18	0	0.00	18.25	8	1,191	0.67%
2021/01/28	0	0.00	1	19.00	19.80	-1	1,119	-0.09%
2021/01/27	1	19.70	10	20.20	19.80	-9	1,057	-0.85%
2021/01/26	0	0.00	3	19.32	19.20	-3	951	-0.32%
2021/01/25	4	19.40	4	18.73	18.95	0	817	0.00%
2021/01/22	4	18.09	0	0.00	18.70	4	525	0.76%
2021/01/15	0	0.00	5	16.70	16.65	-5	357	-1.40%
2021/01/13	5	17.30	0	0.00	17.10	5	350	1.43%
2020/12/29	0	0.00	10	17.00	16.85	-10	366	-2.73%
2020/12/02	10	16.65	0	0.00	16.40	10	407	2.45%
2020/11/17	0	0.00	15	16.00	15.90	-15	742	-2.02%
2020/09/04	5	17.05	0	0.00	17.20	5	730	0.68%
2020/09/03	0	0.00	1	18.35	17.90	-1	708	-0.14%
2020/09/02	11	17.84	0	0.00	18.00	11	687	1.60%
2020/08/31	0	0.00	2	18.25	18.20	-2	637	-0.31%
2020/08/28	2	17.65	0	0.00	17.65	2	542	0.37%
2020/07/14	0	0.00	2	15.70	15.45	-2	485	-0.41%
2020/07/10	2	15.30	2	16.40	14.65	0	463	0.00%
2020/07/07	0	0.00	2	15.40	15.40	-2	356	-0.56%
2020/07/06	2	15.35	11	15.30	15.45	-9	351	-2.56%
2020/07/03	2	15.50	0	0.00	15.35	2	348	0.57%
2020/07/02	3	15.28	0	0.00	15.35	3	346	0.87%
2020/07/01	6	15.15	0	0.00	15.15	6	341	1.76%
2020/06/29	0	0.00	2	15.00	14.95	-2	342	-0.58%
2020/06/19	0	0.00	3	15.00	14.95	-3	332	-0.90%
2020/06/04	2	16.10	2	16.25	15.70	0	344	0.00%
2020/05/27	2	16.35	0	0.00	16.00	2	311	0.64%
2020/05/08	0	0.00	5	13.90	13.80	-5	198	-2.52%
2020/05/07	5	13.79	0	0.00	13.80	5	197	2.54%
2020/03/25	0	0.00	4	10.90	10.80	-4	169	-2.36%
2020/03/20	0	0.00	8	10.00	10.25	-8	168	-4.74%
2020/03/05	0	0.00	0	15.60	14.40	0	176	0.00%
2020/01/15	2	15.70	0	0.00	15.75	2	149	1.34%
2020/01/02	0	0.00	0	15.80	15.60	0	169	0.00%
2019/12/18	0	0.00	3	16.00	16.00	-3	190	-1.57%
2019/12/16	0	0.00	12	16.09	16.00	-12	187	-6.39%
2019/12/13	29	16.39	26	16.10	16.10	3	183	1.63%
2019/12/11	9	15.21	9	15.60	15.70	0	152	0.00%
2019/09/20	8	15.77	0	0.00	15.85	8	249	3.20%
2019/09/02	6	15.20	0	0.00	15.30	6	201	2.98%
2019/08/30	11	15.20	0	0.00	15.20	11	202	5.43%
2019/08/21	0	0.00	5	15.30	15.50	-5	203	-2.46%
2019/08/07	5	15.15	0	0.00	15.05	5	225	2.22%
2019/06/28	2	16.75	0	0.00	16.80	2	428	0.47%
2019/06/11	11	16.73	11	16.60	16.75	0	520	0.00%
2019/05/16	0	0.00	1	16.00	16.00	-1	886	-0.11%
2019/05/07	0	0.00	1	18.00	18.00	-1	917	-0.11%
2019/04/22	0	0.00	13	18.95	18.90	-13	870	-1.49%
2019/04/16	9	18.95	9	19.10	18.95	0	849	0.00%
2019/04/15	0	0.00	6	19.20	18.95	-6	845	-0.71%
2019/04/12	0	0.00	1	19.20	18.85	-1	831	-0.12%
2019/04/10	0	0.00	2	19.65	19.60	-2	819	-0.24%
2019/04/09	0	0.00	3	19.92	19.80	-3	817	-0.37%
2019/04/08	3	20.05	0	0.00	20.20	3	813	0.37%
2019/04/02	3	20.35	2	19.45	20.30	1	775	0.13%
2019/03/12	0	0.00	20	20.50	19.80	-20	737	-2.71%
2019/03/06	0	0.00	1	20.00	20.05	-1	666	-0.15%
2019/03/05	5	19.90	6	19.83	19.65	-1	629	-0.16%
2019/03/04	0	0.00	40	19.33	19.65	-40	602	-6.64%
2019/02/27	1	18.90	0	0.00	18.75	1	560	0.18%
2019/02/26	14	18.66	194	18.53	18.70	-180	536	-33.57%	大賣/鉅額交易
2019/02/14	6	15.75	6	15.83	15.75	0	419	0.00%
2019/01/16	0	0.00	20	15.25	15.25	-20	394	-5.07%
2019/01/11	0	0.00	48	14.38	14.35	-48	364	-13.18%
2018/12/27	29	14.58	0	0.00	14.60	29	424	6.83%
2018/12/26	19	14.50	0	0.00	14.50	19	423	4.49%
2018/12/24	14	15.23	0	0.00	15.00	14	424	3.30%
2018/12/22	96	15.06	0	0.00	15.05	96	423	22.65%
2018/12/20	8	14.88	0	0.00	14.70	8	418	1.91%
2018/12/19	20	14.90	11	15.54	14.85	9	415	2.17%
2018/12/18	44	15.34	0	0.00	15.60	44	396	11.09%
2018/12/13	0	0.00	2	14.35	14.35	-2	369	-0.54%
2018/12/12	0	0.00	1	14.00	14.10	-1	366	-0.27%
2018/12/07	0	0.00	1	14.10	14.10	-1	370	-0.27%
2018/12/06	0	0.00	18	14.10	13.85	-18	374	-4.80%
2018/12/04	1	15.30	0	0.00	14.80	1	373	0.27%
2018/12/03	5	14.41	0	0.00	14.60	5	348	1.43%
2018/11/29	1	13.90	0	0.00	13.85	1	334	0.30%
2018/11/21	2	13.68	0	0.00	13.50	2	361	0.55%
2018/11/19	5	13.70	0	0.00	14.05	5	361	1.38%
2018/11/16	5	13.66	0	0.00	13.70	5	357	1.40%
2018/11/12	0	0.00	35	12.54	12.50	-35	364	-9.60%
2018/11/09	0	0.00	1	12.55	12.50	-1	365	-0.27%
2018/11/07	1	12.85	0	0.00	12.70	1	389	0.26%
2018/10/22	0	0.00	15	13.15	13.25	-15	424	-3.54%
2018/10/15	22	13.01	0	0.00	12.95	22	467	4.71%
2018/10/12	50	12.18	0	0.00	12.75	50	462	10.82%
2018/10/05	1	15.55	0	0.00	15.55	1	474	0.21%
2018/09/13	11	17.21	11	17.47	17.10	0	487	0.00%
2018/09/12	0	0.00	10	16.90	17.30	-10	499	-2.00%
2018/08/30	1	19.20	1	19.30	19.05	0	918	0.00%
2018/08/29	0	0.00	1	18.70	18.70	-1	972	-0.10%
2018/08/28	1	18.50	0	0.00	18.60	1	979	0.10%
2018/08/24	0	0.00	4	18.00	17.85	-4	989	-0.40%
2018/08/21	4	18.80	0	0.00	18.55	4	1,004	0.40%
2018/08/16	13	17.90	0	0.00	17.90	13	1,000	1.30%
2018/08/01	1	20.05	0	0.00	19.95	1	1,058	0.09%
2018/07/20	0	0.00	2	20.00	19.10	-2	1,063	-0.19%
2018/07/17	0	0.00	1	20.25	20.10	-1	1,058	-0.09%
2018/07/16	2	21.10	1	20.85	20.60	1	1,060	0.09%
2018/07/13	2	21.00	0	0.00	20.55	2	1,049	0.19%
2018/06/22	7	21.46	1	21.35	21.35	6	1,185	0.51%
2018/06/21	0	0.00	1	22.80	22.30	-1	1,186	-0.08%
2018/06/20	40	23.38	0	0.00	22.50	40	1,194	3.35%
2018/06/19	12	24.22	27	24.61	24.00	-15	1,182	-1.27%
2018/06/15	1	24.75	10	25.00	24.00	-9	1,129	-0.80%
2018/06/14	21	23.65	128	23.66	23.70	-107	1,063	-10.06%	大賣/鉅額交易
2018/05/21	0	0.00	2.3	20.18	20.55	-2.3	1,369	-0.17%
2018/05/11	0	0.00	2	21.50	20.80	-2	1,679	-0.12%
2018/05/08	1	21.80	0	0.00	21.00	1	1,813	0.06%
2018/05/07	3	19.35	0	0.00	20.00	3	1,816	0.17%
2018/05/02	37	19.25	37	19.61	19.40	0	2,472	0.00%
2018/04/30	35	19.25	0	0.00	19.25	35	2,919	1.20%
2018/04/27	13	19.09	0	0.00	19.05	13	3,067	0.42%
2018/04/23	0	0.00	1	20.50	20.25	-1	3,536	-0.03%
2018/04/16	20	20.63	47	20.29	20.10	-27	4,219	-0.64%
2018/04/11	36	22.06	0	0.00	21.60	36	4,257	0.85%
2018/04/10	32	21.34	0	0.00	21.25	32	4,266	0.75%
2018/03/31	0	0.00	2	22.40	22.55	-2	4,369	-0.05%
2018/03/29	2	23.20	20	22.93	23.25	-18	4,351	-0.41%
2018/03/26	10	23.55	0	0.00	23.55	10	4,359	0.23%
2018/03/23	37	23.70	1	23.65	23.55	36	4,345	0.83%
2018/03/22	0	0.00	2	25.40	25.30	-2	4,318	-0.05%
2018/03/21	0	0.00	1	25.50	25.25	-1	4,299	-0.02%
2018/03/19	44	26.20	4	26.40	26.05	40	4,289	0.93%
2018/03/16	39	25.87	55	26.35	26.35	-16	4,275	-0.37%
2018/03/15	6	25.35	0	0.00	25.50	6	4,136	0.15%
2018/03/14	16	25.39	3	25.63	25.40	13	4,140	0.31%
2018/03/12	3	26.77	2	27.20	26.05	1	4,132	0.02%
2018/03/09	73	26.73	71	27.02	26.90	2	4,117	0.05%
2018/03/07	15	26.23	15	26.50	25.80	0	4,092	0.00%
2018/03/06	0	0.00	1	27.10	26.20	-1	4,099	-0.02%
2018/03/05	1	26.70	0	0.00	26.40	1	4,127	0.02%
2018/03/02	2	27.63	0	0.00	27.50	2	4,198	0.05%
2018/02/26	0	0.00	1	27.95	27.60	-1	4,325	-0.02%
2018/02/23	3	28.20	4	28.50	28.25	-1	4,298	-0.02%
2018/02/22	7	27.90	7	28.29	28.35	0	4,240	0.00%
2018/02/21	0	0.00	5	27.15	26.95	-5	4,158	-0.12%
2018/02/09	1	25.20	1	25.25	25.70	0	4,096	0.00%
2018/02/08	7	26.68	3	26.53	26.45	4	4,068	0.10%
2018/02/07	1	27.40	135	26.79	26.40	-134	4,040	-3.32%	大賣/鉅額交易
2018/02/06	11	25.80	2	27.05	25.30	9	3,976	0.23%
2018/02/05	1	27.45	0	0.00	27.85	1	3,917	0.03%
2018/02/02	36	27.34	0	0.00	26.45	36	3,882	0.93%
2018/01/31	60	28.12	100	28.59	28.10	-40	3,846	-1.04%
2018/01/30	0	0.00	3	29.03	28.85	-3	3,795	-0.08%
2018/01/29	12	29.13	0	0.00	28.50	12	3,778	0.32%
2018/01/26	6	28.26	21	29.26	28.80	-15	3,743	-0.40%
2018/01/24	38	26.96	27	26.85	26.30	11	3,663	0.30%
2018/01/23	0	0.00	10	25.30	25.60	-10	3,256	-0.31%
2018/01/22	3	23.25	0	0.00	23.30	3	3,114	0.10%
2018/01/18	3	24.17	1	24.00	23.85	2	3,019	0.07%
2018/01/17	1	24.05	8	23.81	24.60	-7	2,987	-0.23%
2018/01/16	0	0.00	7	24.22	24.60	-7	2,701	-0.26%
2018/01/15	17	23.16	6	22.98	24.20	11	2,555	0.43%
2018/01/12	5	22.00	0	0.00	22.00	5	2,134	0.23%
2018/01/08	0	0.00	5	20.80	19.80	-5	2,059	-0.24%
2018/01/03	0	0.00	5	20.20	20.80	-5	2,019	-0.25%
2018/01/02	0	0.00	1	20.20	20.20	-1	1,980	-0.05%