和椿 (6215)-台新-左楠券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
43.75
漲跌
▼1.10
漲幅
-2.45%
成交量
9,159張
產業
上市其他電子類股▼0.43%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	44.58	7	43.84	43.75	-1	4,421	-0.02%
2024/04/29	66	47.90	60	47.02	44.85	6	4,271	0.14%
2024/04/26	17	44.04	15	45.20	45.65	2	3,684	0.05%
2024/04/25	7	42.06	6	41.51	41.50	1	3,495	0.03%
2024/04/24	4	41.31	5	41.19	41.30	-1	3,367	-0.03%
2024/04/23	0	0.00	7	39.11	39.50	-7	3,049	-0.23%
2024/04/22	12	37.71	122	35.94	35.95	-110	2,941	-3.74%	大賣/鉅額交易
2024/04/19	4	38.23	8	38.03	38.35	-4	2,901	-0.14%
2024/04/18	8	37.75	5	38.05	37.50	3	2,835	0.11%
2024/04/17	2	37.43	0	0.00	37.45	2	2,790	0.07%
2024/04/16	0	0.00	2	36.13	36.10	-2	2,751	-0.07%
2024/04/15	2	38.05	3	38.42	37.20	-1	2,714	-0.04%
2024/04/12	2	40.30	6	40.09	39.90	-4	2,640	-0.15%
2024/04/11	15	40.79	18	39.87	39.90	-3	2,528	-0.12%
2024/04/10	17	45.33	8	46.40	43.65	9	2,318	0.39%
2024/04/09	0	0.00	0.3	43.75	43.75	-0.3	1,928	-0.02%
2024/04/08	14.1	38.37	16.1	37.39	39.80	-2	1,878	-0.11%
2024/04/03	7.1	36.60	9	36.07	36.20	-1.9	1,644	-0.12%
2024/04/02	5	35.45	2	36.00	34.70	3	1,501	0.20%
2024/04/01	13	34.88	0	0.00	35.40	13	1,410	0.92%
2024/03/29	0	0.00	20	34.17	34.10	-20	1,317	-1.52%
2024/03/28	14.1	35.32	4	35.38	35.30	10.1	1,279	0.79%
2024/03/27	15	35.57	11	35.45	35.60	4	1,143	0.35%
2024/03/26	28.1	34.53	13	34.71	34.00	15.1	901	1.68%
2024/03/25	14	32.29	2	31.48	32.45	12	641	1.87%
2024/03/21	1	30.80	0	0.00	31.00	1	524	0.19%
2024/03/20	10	33.25	4	31.51	30.30	6	486	1.23%
2024/03/19	0	0.00	1	29.80	30.80	-1	306	-0.33%
2024/03/18	0	28.50	0	0.00	28.40	0	291	0.00%
2024/03/13	0	0.00	1	28.30	28.20	-1	289	-0.35%
2024/03/11	0	0.00	2	28.70	28.70	-2	285	-0.70%
2024/03/08	0	0.00	2	27.90	27.90	-2	283	-0.71%
2024/03/05	0	0.00	4	29.15	28.85	-4	262	-1.52%
2024/02/27	2	29.70	0	0.00	29.85	2	230	0.87%
2024/02/05	0	26.75	0	0.00	26.60	0	163	0.00%
2024/01/12	0	27.00	0	0.00	25.75	0	127	0.00%
2024/01/05	1	25.25	0	0.00	25.25	1	126	0.79%
2024/01/04	7	25.52	0	0.00	25.35	7	125	5.56%
2023/12/29	104	25.38	0	0.00	25.40	104	117	88.34%	大買/鉅額交易
2023/11/28	0	0.00	1	25.25	25.40	-1	86	-1.16%
2023/11/13	0	26.00	0	0.00	24.05	0	80	0.00%
2023/11/07	2	24.25	0	0.00	24.10	2	91	2.19%
2023/10/31	0	0.00	10	23.40	23.45	-10	96	-10.35%
2023/10/05	10	24.48	0	0.00	24.60	10	170	5.86%
2023/08/09	0	0.00	2	25.90	25.85	-2	781	-0.26%
2023/07/28	1	26.80	0	0.00	26.85	1	802	0.12%
2023/07/27	0	0.00	1	27.05	26.85	-1	806	-0.12%
2023/06/08	1	32.60	0	0.00	31.65	1	801	0.12%
2023/06/02	2	33.33	2	33.50	33.50	0	756	0.00%
2023/06/01	0	0.00	20	33.30	33.30	-20	624	-3.20%
2023/05/31	0	0.00	1	30.25	30.30	-1	513	-0.19%
2023/04/25	1	30.00	0	0.00	29.50	1	761	0.13%
2023/04/20	0	0.00	1	29.70	29.80	-1	754	-0.13%
2023/04/19	0	0.00	4	28.40	28.40	-4	842	-0.47%
2023/04/17	0	0.00	4.1	27.95	28.40	-4.1	995	-0.41%
2023/04/14	0	0.00	1	27.35	27.25	-1	985	-0.10%
2023/03/29	3	26.85	0	0.00	26.90	3	971	0.31%
2023/03/27	0	27.65	0	0.00	27.10	0	967	0.00%
2023/03/24	0	27.30	0	0.00	27.20	0	965	0.00%
2023/03/17	20	25.85	2	26.80	26.75	18	945	1.90%
2023/03/16	0	0.00	20	25.48	25.45	-20	937	-2.13%
2023/03/15	6	26.05	0	0.00	26.00	6	936	0.64%
2023/03/09	1	27.25	0	0.00	26.50	1	932	0.11%
2023/03/02	0	0.00	5	27.24	27.20	-5	896	-0.56%
2023/02/16	0	0.00	1	26.70	26.60	-1	832	-0.12%
2023/02/15	2	26.53	4	26.68	26.85	-2	823	-0.24%
2023/02/10	1	25.85	1	25.70	25.65	0	776	0.00%
2023/02/09	15	27.14	2	27.18	27.05	13	753	1.73%
2023/01/30	2	23.55	2	23.75	23.50	0	566	0.00%
2023/01/17	11	24.19	0	0.00	23.65	11	558	1.97%
2023/01/16	1	22.65	0	0.00	22.85	1	525	0.19%
2023/01/11	0	0.00	1	24.05	23.55	-1	501	-0.20%
2023/01/10	1	24.10	2	24.10	24.45	-1	476	-0.21%
2023/01/09	3	24.65	3	24.55	24.65	0	444	0.00%
2023/01/06	6	23.77	17	23.72	24.20	-11	294	-3.73%
2023/01/05	1	20.50	0	0.00	22.00	1	150	0.66%
2022/12/02	1	21.70	0	0.00	21.75	1	172	0.58%
2022/10/07	0	0.00	10	21.00	20.90	-10	295	-3.38%
2022/09/21	0	0.00	10	21.50	21.60	-10	341	-2.93%
2022/09/07	3	23.25	0	0.00	23.00	3	410	0.73%
2022/08/29	0.1	24.25	0	0.00	24.00	0.1	650	0.02%
2022/08/24	1	25.15	1	24.90	24.90	0	639	0.00%
2022/08/19	0	0.00	5	24.85	25.00	-5	627	-0.80%
2022/08/12	0	0.00	16	24.44	24.15	-16	593	-2.70%
2022/07/08	0	0.00	2	22.78	22.80	-2	569	-0.35%
2022/07/01	4	21.91	1	21.85	21.80	3	548	0.55%
2022/06/30	0	0.00	1	23.85	23.35	-1	535	-0.19%
2022/06/29	1	24.15	0	0.00	24.20	1	528	0.19%
2022/06/28	0	0.00	1	24.05	24.00	-1	527	-0.19%
2022/06/27	1	24.30	0	0.00	24.40	1	527	0.19%
2022/06/24	0	0.00	5	23.72	23.75	-5	521	-0.96%
2022/06/22	6	23.18	0	0.00	23.05	6	513	1.17%
2022/06/21	0	0.00	1	24.25	24.60	-1	503	-0.20%
2022/06/20	6	24.23	0	0.00	23.55	6	498	1.20%
2022/06/17	10	25.55	0	0.00	25.00	10	487	2.05%
2022/06/16	10	26.32	0	0.00	25.50	10	476	2.10%
2022/06/15	0	27.45	4	27.25	27.00	-4	450	-0.89%
2022/06/14	9	27.26	1	26.90	27.40	8	431	1.86%
2022/06/13	11	28.00	0	0.00	27.70	11	418	2.63%
2022/05/13	2	22.65	0	0.00	22.80	2	269	0.74%
2022/05/06	5	24.05	0	0.00	24.30	5	280	1.78%
2022/04/20	0	25.65	0	0.00	25.80	0	274	0.00%
2022/03/16	1	26.75	0	0.00	26.65	1	387	0.26%
2022/02/24	0	0.00	1	26.60	25.75	-1	576	-0.17%
2022/02/22	1	27.20	1	26.85	26.85	0	587	0.00%
2022/02/21	1	27.60	0	0.00	27.60	1	593	0.17%
2022/02/17	1	27.70	1	27.80	27.70	0	608	0.00%
2022/02/08	0	0.00	3	26.65	26.70	-3	669	-0.45%
2022/01/10	0	0.00	1	28.50	28.45	-1	704	-0.14%
2021/12/22	0	29.50	0	0.00	29.30	0	764	0.00%
2021/12/21	1	29.15	0	0.00	29.35	1	767	0.13%
2021/11/26	2	30.60	0	0.00	30.60	2	718	0.28%
2021/11/16	3	31.10	3	31.40	31.30	0	726	0.00%
2021/11/11	1	30.30	1	31.10	30.00	0	735	0.00%
2021/10/25	0	0.00	2	26.70	27.00	-2	1,084	-0.18%
2021/10/06	0	0.00	5	26.11	26.00	-5	3,223	-0.16%
2021/09/24	1	28.55	1	28.75	28.55	0	3,649	0.00%
2021/09/16	0	0.00	1	29.00	28.90	-1	3,761	-0.03%
2021/09/14	0	0.00	1	29.05	28.95	-1	3,815	-0.03%
2021/09/10	0	0.00	6	29.16	29.30	-6	3,837	-0.16%
2021/09/09	1	29.45	0	0.00	29.35	1	3,851	0.03%
2021/09/06	0	0.00	2	30.40	30.45	-2	3,847	-0.05%
2021/09/02	1	32.85	1	32.10	31.60	0	3,843	0.00%
2021/08/27	2	32.75	2	32.60	32.40	0	3,945	0.00%
2021/08/25	4	32.89	2	33.30	33.55	2	3,925	0.05%
2021/08/19	0	0.00	2	30.35	30.30	-2	3,898	-0.05%
2021/08/17	0	0.00	2	31.55	29.00	-2	3,892	-0.05%
2021/08/16	0	0.00	1.2	30.36	30.95	-1.2	3,878	-0.03%
2021/08/12	1	32.70	1	33.25	33.00	0	3,823	0.00%
2021/08/09	0.2	33.35	0	0.00	33.30	0.2	3,786	0.00%
2021/08/05	4	33.30	22	33.61	33.25	-18	3,799	-0.47%
2021/08/04	2	33.60	8	33.63	33.60	-6	3,825	-0.16%
2021/08/03	3	33.70	3	34.35	34.30	0	3,837	0.00%
2021/08/02	1	33.60	0	0.00	34.70	1	3,869	0.03%
2021/07/30	3	33.50	1	33.25	32.20	2	3,907	0.05%
2021/07/29	0	0.00	2	33.80	33.90	-2	3,982	-0.05%
2021/07/28	11	33.59	9	33.49	33.20	2	3,959	0.05%
2021/07/27	3	37.00	1	38.50	35.50	2	3,891	0.05%
2021/07/26	22	37.40	8	37.05	37.10	14	3,766	0.37%
2021/07/23	7	38.52	14	38.29	39.25	-7	3,549	-0.20%
2021/07/21	4	36.26	9	35.70	35.50	-5	3,128	-0.16%
2021/07/20	10	37.13	5	36.54	36.00	5	3,037	0.16%
2021/07/19	15	35.88	35	36.04	35.75	-20	2,877	-0.70%
2021/07/16	43	37.59	33	37.67	36.70	10	2,779	0.36%
2021/07/15	15	33.23	11	33.95	35.85	4	2,426	0.16%
2021/07/14	35	33.02	3	33.47	32.60	32	2,516	1.27%
2021/07/13	7	34.91	4	36.00	35.90	3	2,325	0.13%
2021/07/09	4	28.69	8	29.48	29.80	-4	2,132	-0.19%
2021/07/08	2	26.38	9	27.28	27.10	-7	1,959	-0.36%
2021/07/07	2	25.60	0	0.00	25.45	2	1,986	0.10%
2021/07/06	2	25.85	1	25.30	25.40	1	1,988	0.05%
2021/07/02	1	24.70	0	0.00	24.70	1	1,986	0.05%
2021/06/29	2	25.25	0	0.00	24.60	2	1,956	0.10%
2021/06/21	0	0.00	1	23.20	23.15	-1	2,119	-0.05%
2021/06/18	0	0.00	10	23.90	23.90	-10	2,114	-0.47%
2021/06/10	0	0.00	4	23.35	23.35	-4	2,212	-0.18%
2021/06/09	0	0.00	2	23.15	22.85	-2	2,218	-0.09%
2021/06/08	14	23.41	0	0.00	23.05	14	2,262	0.62%
2021/06/07	2	24.20	0	0.00	24.25	2	2,219	0.09%
2021/06/02	1	22.50	0	0.00	22.10	1	2,210	0.05%
2021/06/01	0	0.00	2	22.55	22.65	-2	2,225	-0.09%
2021/05/27	2	21.80	0	0.00	21.80	2	2,416	0.08%
2021/05/20	2	20.20	0	0.00	19.95	2	2,772	0.07%
2021/05/17	2	18.70	0	0.00	18.85	2	2,762	0.07%
2021/05/13	2	21.00	0	0.00	20.90	2	2,727	0.07%
2021/05/07	0	0.00	11	25.59	25.90	-11	2,663	-0.41%
2021/05/06	3	24.80	1	24.95	23.90	2	2,620	0.08%
2021/04/21	5	24.00	0	0.00	23.95	5	3,058	0.16%
2021/04/20	0	0.00	53	24.09	24.30	-53	3,058	-1.73%
2021/04/19	15	23.35	0	0.00	23.35	15	2,840	0.53%
2021/04/16	13	23.61	0	0.00	23.60	13	2,848	0.46%
2021/04/14	7	22.25	7	23.40	24.00	0	2,812	0.00%
2021/04/13	3	25.30	3	24.55	23.80	0	2,777	0.00%
2021/04/09	18	23.83	1	23.50	24.25	17	2,645	0.64%
2021/04/08	0	0.00	1	24.25	23.70	-1	2,603	-0.04%
2021/04/06	7	23.87	0	0.00	23.95	7	2,575	0.27%
2021/03/31	3	24.20	3	23.70	23.45	0	2,573	0.00%
2021/03/29	0	0.00	3	24.07	24.00	-3	2,510	-0.12%
2021/03/26	4	25.59	2	24.20	24.20	2	2,467	0.08%
2021/03/25	0	0.00	2	25.15	25.15	-2	2,337	-0.09%
2021/03/22	9	23.62	9	23.53	23.40	0	2,238	0.00%
2021/03/18	2	23.20	0	0.00	22.95	2	2,200	0.09%
2021/03/17	22	24.38	22	23.60	23.45	0	2,182	0.00%
2021/03/16	2	23.45	3	23.70	23.65	-1	2,118	-0.05%
2021/03/15	8	22.71	17	22.74	23.40	-9	2,097	-0.43%
2021/03/11	14	22.44	15	22.58	22.45	-1	2,024	-0.05%
2021/03/10	0	0.00	1	22.30	22.50	-1	2,016	-0.05%
2021/03/08	0	0.00	5	22.85	22.35	-5	1,964	-0.25%
2021/03/04	0	0.00	4	23.25	23.25	-4	1,928	-0.21%
2021/03/03	15	24.72	0	0.00	24.15	15	1,896	0.79%
2021/03/02	15	24.26	12	24.35	24.45	3	1,834	0.16%
2021/02/26	2	23.10	0	0.00	23.15	2	1,707	0.12%
2021/02/25	7	23.50	11	23.17	22.75	-4	1,646	-0.24%
2021/02/24	5	22.20	4	22.20	22.20	1	1,451	0.07%
2021/02/17	0	0.00	5	17.50	17.60	-5	1,264	-0.40%
2021/02/04	2	17.30	2	17.00	17.00	0	1,253	0.00%
2021/02/02	5	17.35	0	0.00	17.40	5	1,235	0.40%
2021/02/01	5	17.95	5	18.14	17.25	0	1,225	0.00%
2021/01/29	98	19.85	110	18.74	18.25	-12	1,191	-1.01%	大賣/
2021/01/28	65	19.63	62	19.23	19.80	3	1,119	0.27%
2021/01/27	78	19.76	67	20.21	19.80	11	1,057	1.04%
2021/01/26	47	18.75	69	19.22	19.20	-22	951	-2.31%
2021/01/25	71	19.14	47	19.70	18.95	24	817	2.93%
2021/01/22	10	18.40	18	18.36	18.70	-8	525	-1.52%
2020/12/21	3	15.80	0	0.00	16.25	3	349	0.86%
2020/12/07	2	16.40	0	0.00	16.35	2	400	0.50%
2020/11/27	3	16.25	0	0.00	16.25	3	476	0.63%
2020/11/16	0	0.00	1	15.75	15.95	-1	745	-0.13%
2020/10/16	0	0.00	1	15.80	15.65	-1	775	-0.13%
2020/09/25	2	15.15	0	0.00	15.10	2	840	0.24%
2020/09/17	0	0.00	3	16.58	17.00	-3	802	-0.37%
2020/09/16	2	16.60	0	0.00	16.50	2	797	0.25%
2020/09/15	0	0.00	2	16.50	16.50	-2	795	-0.25%
2020/09/11	1	16.20	0	0.00	16.20	1	786	0.13%
2020/09/04	2	17.23	1	17.30	17.20	1	730	0.14%
2020/09/03	0	0.00	5	18.25	17.90	-5	708	-0.71%
2020/09/02	3	18.15	1	18.10	18.00	2	687	0.29%
2020/09/01	0	0.00	1	17.80	17.50	-1	667	-0.15%
2020/08/31	7	18.25	1	18.30	18.20	6	637	0.94%
2020/08/28	0	0.00	3	17.65	17.65	-3	542	-0.55%
2020/08/25	0	0.00	1	15.30	15.30	-1	405	-0.25%
2020/08/20	0	0.00	1	15.00	14.95	-1	442	-0.23%
2020/08/19	2	15.53	0	0.00	15.40	2	440	0.45%
2020/08/18	1	15.50	0	0.00	15.45	1	440	0.23%
2020/08/17	0	0.00	5	15.70	15.45	-5	438	-1.14%
2020/07/10	0	0.00	5	15.50	14.65	-5	463	-1.08%
2020/06/29	0	0.00	2	15.05	14.95	-2	342	-0.58%
2020/06/23	0	0.00	4	14.85	14.95	-4	335	-1.19%
2020/06/15	4	14.70	0	0.00	14.50	4	343	1.16%
2020/06/12	2	14.10	0	0.00	14.40	2	345	0.58%
2020/05/27	8	16.38	13	16.45	16.00	-5	311	-1.60%
2020/05/20	0	0.00	15	16.15	16.00	-15	297	-5.04%
2020/05/15	0	0.00	2	14.90	14.95	-2	253	-0.79%
2020/05/13	0	0.00	2	15.40	15.20	-2	244	-0.82%
2020/05/11	0	0.00	16	14.95	15.15	-16	219	-7.29%
2020/04/15	0	0.00	1	13.35	13.40	-1	186	-0.54%
2020/03/19	10	9.45	0	0.00	9.40	10	170	5.85%
2020/03/18	30	10.35	0	0.00	10.40	30	192	15.55%
2020/02/27	0	0.00	3	14.78	14.45	-3	173	-1.73%
2020/02/26	0	0.00	3	15.05	14.55	-3	165	-1.82%
2020/02/14	3	13.95	0	0.00	13.95	3	150	1.99%
2020/02/13	10	13.95	0	0.00	13.95	10	150	6.63%
2020/02/03	2	13.35	0	0.00	13.45	2	153	1.31%
2020/01/10	0	0.00	6	15.70	15.60	-6	147	-4.08%
2020/01/09	6	15.58	0	0.00	15.55	6	145	4.11%
2019/12/19	0	0.00	11	15.70	15.70	-11	191	-5.74%
2019/12/18	3	16.20	3	16.00	16.00	0	190	0.00%
2019/12/16	11	16.15	0	0.00	16.00	11	187	5.86%
2019/12/13	2	16.23	1	16.15	16.10	1	183	0.54%
2019/12/12	0	0.00	2	15.50	15.50	-2	156	-1.28%
2019/12/05	1	14.85	0	0.00	14.95	1	196	0.51%
2019/11/01	0	0.00	3	15.25	15.25	-3	230	-1.30%
2019/10/21	0	0.00	5	15.50	15.60	-5	264	-1.89%
2019/09/25	0	0.00	1	16.05	15.90	-1	265	-0.38%
2019/09/24	1	16.40	0	0.00	16.30	1	265	0.38%
2019/09/16	1	16.10	0	0.00	15.80	1	252	0.40%
2019/09/12	0	0.00	9	16.00	16.15	-9	253	-3.54%
2019/09/09	1	15.50	1	15.90	16.20	0	247	0.00%
2019/09/02	0	0.00	1	15.25	15.30	-1	201	-0.50%
2019/08/14	8	15.70	0	0.00	15.50	8	218	3.66%
2019/08/13	2	15.25	0	0.00	15.65	2	226	0.88%
2019/08/12	2	15.25	0	0.00	15.45	2	224	0.89%
2019/08/06	2	14.65	0	0.00	15.00	2	229	0.87%
2019/07/18	0	0.00	2	16.13	16.05	-2	286	-0.70%
2019/07/17	2	16.35	0	0.00	16.30	2	299	0.67%
2019/07/03	1	16.50	0	0.00	16.20	1	341	0.29%
2019/04/25	0	0.00	1	19.55	19.25	-1	881	-0.11%
2019/04/24	3	19.65	0	0.00	19.35	3	910	0.33%
2019/04/18	6	19.40	6	18.60	18.60	0	862	0.00%
2019/04/15	1	19.45	1	19.15	18.95	0	845	0.00%
2019/04/12	2	18.80	0	0.00	18.85	2	831	0.24%
2019/04/09	1	19.95	0	0.00	19.80	1	817	0.12%
2019/04/03	1	19.95	2	19.63	19.55	-1	788	-0.13%
2019/04/02	10.1	19.54	9	19.65	20.30	1.1	775	0.14%
2019/03/20	1	19.35	9	19.20	19.30	-8	780	-1.03%
2019/03/18	3	19.00	0	0.00	19.05	3	767	0.39%
2019/03/14	0	0.00	2	19.65	19.15	-2	754	-0.27%
2019/03/11	0	0.00	1	19.70	19.70	-1	706	-0.14%
2019/03/08	3	19.10	1	19.80	19.80	2	707	0.28%
2019/03/07	1	20.00	1	19.45	19.10	0	685	0.00%
2019/03/06	10	20.05	11	20.32	20.05	-1	666	-0.15%
2019/02/27	9	18.67	6	18.30	18.75	3	560	0.54%
2019/02/26	0	18.70	5	18.78	18.70	-5	536	-0.93%
2019/02/19	1	15.45	4	15.84	15.85	-3	432	-0.69%
2019/02/18	0	0.00	1	15.50	15.45	-1	423	-0.24%
2019/02/15	3	15.65	0	0.00	15.50	3	422	0.71%
2019/02/12	6	15.55	8	15.60	15.60	-2	408	-0.49%
2019/02/11	6	15.54	8	15.89	15.70	-2	401	-0.50%
2019/01/24	1	14.60	0	0.00	14.60	1	391	0.26%
2019/01/21	4	15.30	0	0.00	14.85	4	393	1.02%
2019/01/16	5	15.09	3	15.08	15.25	2	394	0.51%
2019/01/11	0	0.00	2	14.35	14.35	-2	364	-0.55%
2018/12/24	2	15.15	0	0.00	15.00	2	424	0.47%
2018/12/20	0	0.00	1	14.60	14.70	-1	418	-0.24%
2018/12/19	6	15.32	2	15.05	14.85	4	415	0.96%
2018/12/18	15	15.12	21	15.28	15.60	-6	396	-1.51%
2018/12/17	1	14.95	1	15.00	14.75	0	351	0.00%
2018/12/13	0	0.00	2	14.35	14.35	-2	369	-0.54%
2018/12/12	2	14.00	0	0.00	14.10	2	366	0.55%
2018/12/11	7	13.65	0	0.00	13.70	7	361	1.94%
2018/12/06	0	0.00	2	13.80	13.85	-2	374	-0.53%
2018/12/04	2	15.15	0	0.00	14.80	2	373	0.54%
2018/12/03	22	14.22	22	14.49	14.60	0	348	0.00%
2018/11/28	1	13.85	1	13.95	13.95	0	331	0.00%
2018/11/19	1	13.45	1	13.65	14.05	0	361	0.00%
2018/11/16	4	13.73	6	13.45	13.70	-2	357	-0.56%
2018/11/05	2	12.50	0	0.00	12.50	2	384	0.52%
2018/10/11	1	13.50	0	0.00	13.50	1	438	0.23%
2018/10/09	0	0.00	12	15.25	15.00	-12	436	-2.75%
2018/10/05	1	15.55	0	0.00	15.55	1	474	0.21%
2018/10/04	0	0.00	1	17.05	17.00	-1	469	-0.21%
2018/09/07	1	17.85	0	0.00	17.75	1	667	0.15%
2018/09/04	6	18.65	2	18.50	18.60	4	834	0.48%
2018/08/30	7	19.16	0	0.00	19.05	7	918	0.76%
2018/08/21	2	18.40	2	19.00	18.55	0	1,004	0.00%
2018/08/13	1	17.50	0	0.00	17.85	1	988	0.10%
2018/08/10	0	0.00	5	18.72	18.70	-5	984	-0.51%
2018/08/09	1	19.00	0	0.00	18.95	1	988	0.10%
2018/08/08	0	0.00	1	19.50	19.20	-1	995	-0.10%
2018/08/06	1	19.70	0	0.00	19.60	1	1,018	0.10%
2018/08/03	0	0.00	1	19.45	19.80	-1	1,026	-0.10%
2018/08/01	1	20.00	25	20.03	19.95	-24	1,058	-2.27%
2018/07/26	1	18.80	0	0.00	19.00	1	1,084	0.09%
2018/07/23	1	18.30	0	0.00	18.10	1	1,079	0.09%
2018/07/20	19	19.29	3	19.30	19.10	16	1,063	1.50%
2018/07/19	4	19.95	0	0.00	19.90	4	1,051	0.38%
2018/07/18	0	0.00	8	20.40	20.20	-8	1,056	-0.76%
2018/07/16	5	20.75	0	0.00	20.60	5	1,060	0.47%
2018/07/13	10	20.68	0	0.00	20.55	10	1,049	0.95%
2018/07/11	1	19.10	0	0.00	18.95	1	1,057	0.09%
2018/07/06	2	18.63	0	0.00	18.80	2	1,087	0.18%
2018/07/03	1	19.85	2	19.80	19.90	-1	1,124	-0.09%
2018/06/28	0	0.00	3	20.32	20.30	-3	1,134	-0.26%
2018/06/26	2	20.63	0	0.00	20.60	2	1,167	0.17%
2018/06/22	1	21.50	0	0.00	21.35	1	1,185	0.08%
2018/06/21	2	22.65	0	0.00	22.30	2	1,186	0.17%
2018/06/20	2	22.70	5	22.65	22.50	-3	1,194	-0.25%
2018/06/19	1	24.60	0	0.00	24.00	1	1,182	0.08%
2018/06/15	4	24.43	0	0.00	24.00	4	1,129	0.35%
2018/06/08	0	0.00	1	21.50	21.85	-1	1,044	-0.10%
2018/05/29	0	0.00	6	20.75	20.75	-6	1,061	-0.57%
2018/05/28	1	20.80	0	0.00	20.70	1	1,069	0.09%
2018/05/25	6	20.53	0	0.00	20.70	6	1,135	0.53%
2018/05/14	0	0.00	11	20.45	20.40	-11	1,613	-0.68%
2018/05/11	1	21.40	0	0.00	20.80	1	1,679	0.06%
2018/05/10	1	20.80	0	0.00	20.80	1	1,729	0.06%
2018/05/09	0	0.00	4	20.95	21.40	-4	1,765	-0.23%
2018/05/08	10	21.20	0	0.00	21.00	10	1,813	0.55%
2018/05/02	0	0.00	2	19.50	19.40	-2	2,472	-0.08%
2018/04/27	2	19.08	10	19.00	19.05	-8	3,067	-0.26%
2018/04/26	4	20.01	0	0.00	18.90	4	3,112	0.13%
2018/04/25	0	0.00	1	19.65	19.90	-1	3,172	-0.03%
2018/04/24	1	19.40	0	0.00	19.40	1	3,243	0.03%
2018/04/12	0	0.00	2	21.40	21.25	-2	4,252	-0.05%
2018/04/11	2	22.08	0	0.00	21.60	2	4,257	0.05%
2018/04/02	0	0.00	40	22.50	23.20	-40	4,321	-0.93%
2018/03/29	0	0.00	3	23.00	23.25	-3	4,351	-0.07%
2018/03/27	0	0.00	55	24.10	24.05	-55	4,336	-1.27%
2018/03/26	0	0.00	18	23.70	23.55	-18	4,359	-0.41%
2018/03/23	0	0.00	32.4	24.21	23.55	-32.4	4,345	-0.75%
2018/03/22	0	0.00	5	25.70	25.30	-5	4,318	-0.12%
2018/03/21	2	25.25	0	0.00	25.25	2	4,299	0.05%
2018/03/20	2	25.65	0	0.00	25.60	2	4,298	0.05%
2018/03/19	0	0.00	1	26.20	26.05	-1	4,289	-0.02%
2018/03/16	1	26.85	0	0.00	26.35	1	4,275	0.02%
2018/03/14	2	25.45	0	0.00	25.40	2	4,140	0.05%
2018/03/05	5	26.45	2	26.95	26.40	3	4,127	0.07%
2018/03/01	5	27.50	0	0.00	27.55	5	4,247	0.12%
2018/02/27	2	28.90	2	28.45	27.90	0	4,263	0.00%
2018/02/23	3	29.00	10	27.90	28.25	-7	4,298	-0.16%
2018/02/22	1	28.35	0	0.00	28.35	1	4,240	0.02%
2018/02/21	2	26.60	10	27.00	26.95	-8	4,158	-0.19%
2018/02/12	3	25.80	1	25.35	25.35	2	4,115	0.05%
2018/02/09	3	25.20	2	25.40	25.70	1	4,096	0.02%
2018/02/08	11	26.68	2	26.40	26.45	9	4,068	0.22%
2018/02/07	29	26.98	6	27.18	26.40	23	4,040	0.57%
2018/02/06	17	26.24	5	25.10	25.30	12	3,976	0.30%
2018/02/02	0	0.00	6	27.20	26.45	-6	3,882	-0.15%
2018/01/30	9	28.36	5	28.80	28.85	4	3,795	0.11%
2018/01/29	2	29.00	0	0.00	28.50	2	3,778	0.05%
2018/01/26	5	28.19	9	28.97	28.80	-4	3,743	-0.11%
2018/01/25	5	27.32	2	26.98	28.00	3	3,692	0.08%
2018/01/24	27	26.45	24	26.84	26.30	3	3,663	0.08%
2018/01/23	0	0.00	11	25.13	25.60	-11	3,256	-0.34%
2018/01/22	3	23.13	1	23.35	23.30	2	3,114	0.06%
2018/01/19	10	23.50	3	23.35	23.20	7	3,077	0.23%
2018/01/18	5	24.52	6	24.07	23.85	-1	3,019	-0.03%
2018/01/17	5	24.69	30	24.47	24.60	-25	2,987	-0.84%
2018/01/16	3	24.48	2	24.65	24.60	1	2,701	0.04%
2018/01/15	25	23.19	50	23.50	24.20	-25	2,555	-0.98%
2018/01/12	0	0.00	3	22.00	22.00	-3	2,134	-0.14%
2018/01/04	15	21.03	0	0.00	20.80	15	2,034	0.74%
2018/01/03	1	21.05	0	0.00	20.80	1	2,019	0.05%