和椿 (6215)-安泰-大發券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
47.30
漲跌
▲1.45
漲幅
+3.16%
成交量
9,687張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	45.98	0	0.00	45.85	2	5,668	0.04%
2024/05/08	1	47.00	8	49.59	45.85	-7	5,517	-0.13%
2024/05/07	0	0.00	7	44.71	46.25	-7	4,924	-0.14%
2024/05/06	15	42.99	0	0.00	42.05	15	4,720	0.32%
2024/05/03	2	44.98	2	44.25	44.40	0	4,641	0.00%
2024/04/30	2	43.73	1	43.80	43.75	1	4,421	0.02%
2024/04/29	8	46.81	13	46.73	44.85	-5	4,271	-0.12%
2024/04/26	10	44.00	2	44.93	45.65	8	3,684	0.22%
2024/04/25	1	41.90	0.1	41.30	41.50	0.9	3,495	0.02%
2024/04/24	14	40.89	14	41.58	41.30	0	3,367	0.00%
2024/04/23	1	37.35	3	38.30	39.50	-2	3,049	-0.07%
2024/04/19	2	38.00	2	38.50	38.35	0	2,901	0.00%
2024/04/17	1	37.30	1	37.25	37.45	0	2,790	0.00%
2024/04/16	1	35.70	0	0.00	36.10	1	2,751	0.04%
2024/04/15	1.1	38.26	0	0.00	37.20	1.1	2,714	0.04%
2024/04/12	2	40.33	2	40.60	39.90	0	2,640	0.00%
2024/04/11	4	40.50	2	41.35	39.90	2	2,528	0.08%
2024/04/10	1	43.50	0	0.00	43.65	1	2,318	0.04%
2024/04/09	0	0.00	1	43.75	43.75	-1	1,928	-0.05%
2024/04/08	1	37.30	7	36.30	39.80	-6	1,878	-0.32%
2024/03/28	0	0.00	3	36.00	35.30	-3	1,279	-0.23%
2024/03/27	3	35.85	8	36.27	35.60	-5	1,143	-0.44%
2024/03/15	0	0.00	1	28.55	28.50	-1	291	-0.34%
2024/02/27	0	0.00	1	30.00	29.85	-1	230	-0.43%
2024/02/22	0	0.00	1	29.40	29.40	-1	210	-0.48%
2024/02/02	0	0.00	3	26.60	26.35	-3	161	-1.86%
2024/01/29	3	26.30	0	0.00	26.40	3	152	1.97%
2024/01/17	1	24.90	0	0.00	25.00	1	132	0.76%
2023/10/02	1	24.40	0	0.00	24.25	1	190	0.52%
2023/07/24	0	0.00	1	25.05	25.05	-1	799	-0.13%
2023/06/16	2	30.50	0	0.00	30.50	2	881	0.23%
2023/06/02	1	32.80	2	32.65	33.50	-1	756	-0.13%
2023/06/01	0	0.00	21	33.30	33.30	-21	624	-3.36%
2023/04/20	0	0.00	1	30.55	29.80	-1	754	-0.13%
2023/04/19	0	0.00	10	28.70	28.40	-10	842	-1.19%
2023/03/21	0	0.00	10	26.65	27.20	-10	952	-1.05%
2023/03/15	0	0.00	1	26.10	26.00	-1	936	-0.11%
2023/03/10	10	26.10	0	0.00	26.15	10	935	1.07%
2023/03/09	0	0.00	9	27.85	26.50	-9	932	-0.97%
2023/03/08	0	0.00	1	27.75	27.80	-1	917	-0.11%
2023/03/07	9	27.35	0	0.00	27.35	9	909	0.99%
2023/02/20	1	26.60	0	0.00	26.55	1	839	0.12%
2023/02/15	0	0.00	1	26.80	26.85	-1	823	-0.12%
2023/02/09	1	26.55	0	0.00	27.05	1	753	0.13%
2023/01/12	0	0.00	5	23.15	23.15	-5	511	-0.98%
2023/01/09	10	24.45	5	24.60	24.65	5	444	1.12%
2023/01/06	0	0.00	17	24.01	24.20	-17	294	-5.77%
2023/01/05	0	0.00	11	21.96	22.00	-11	150	-7.31%
2023/01/04	10	20.00	0	0.00	20.00	10	129	7.73%
2022/12/29	4	20.35	0	0.00	20.15	4	130	3.07%
2022/12/02	0	0.00	10	21.70	21.75	-10	172	-5.81%
2022/11/30	0	0.00	5	21.40	21.40	-5	178	-2.81%
2022/11/29	0	0.00	5	20.60	21.05	-5	180	-2.76%
2022/11/28	0	0.00	5	20.50	20.65	-5	181	-2.75%
2022/11/23	0	0.00	5	20.60	20.50	-5	192	-2.60%
2022/10/20	0	0.00	2	19.10	19.10	-2	279	-0.72%
2022/09/14	1	22.00	0	0.00	22.15	1	363	0.28%
2022/07/12	0	0.00	1	20.10	19.95	-1	576	-0.17%
2022/07/08	1	22.65	0	0.00	22.80	1	569	0.18%
2022/06/20	0	0.00	4	24.33	23.55	-4	498	-0.80%
2022/06/16	5	26.30	0	0.00	25.50	5	476	1.05%
2022/06/10	0	0.00	4	26.74	26.95	-4	298	-1.34%
2022/05/27	0	0.00	1	23.70	23.80	-1	229	-0.44%
2022/05/11	0	0.00	2	23.30	23.30	-2	271	-0.74%
2022/05/04	1	24.20	0	0.00	24.20	1	277	0.36%
2022/05/03	0	0.00	15	23.60	23.65	-15	276	-5.42%
2022/04/26	1	25.05	0	0.00	24.80	1	267	0.37%
2022/04/14	0	0.00	6	26.30	26.00	-6	300	-2.00%
2022/04/13	10	25.80	0	0.00	26.10	10	301	3.32%
2022/03/07	0	0.00	3	25.50	25.55	-3	431	-0.69%
2022/02/16	0	0.00	5	27.60	27.65	-5	625	-0.80%
2022/02/15	2	26.80	0	0.00	27.00	2	628	0.32%
2022/01/17	0	0.00	10	26.70	26.85	-10	719	-1.39%
2022/01/14	10	26.20	0	0.00	26.35	10	716	1.40%
2022/01/10	2	28.30	0	0.00	28.45	2	704	0.28%
2022/01/05	2	29.65	0	0.00	29.60	2	710	0.28%
2022/01/04	0	0.00	10	30.20	30.00	-10	717	-1.39%
2021/12/30	4	30.03	1	30.25	30.30	3	729	0.41%
2021/12/10	10	30.60	0	0.00	30.30	10	761	1.31%
2021/12/09	0	0.00	10	32.75	32.00	-10	736	-1.36%
2021/12/08	0	0.00	20	32.51	32.50	-20	714	-2.80%
2021/12/02	5	31.10	0	0.00	30.95	5	720	0.69%
2021/11/29	0	0.00	1	29.65	30.75	-1	719	-0.14%
2021/11/25	11	32.41	7	31.80	32.65	4	672	0.60%
2021/11/23	5	30.30	0	0.00	30.30	5	646	0.77%
2021/11/18	1	31.40	1	32.20	31.20	0	708	0.00%
2021/11/17	3	31.10	0	0.00	31.05	3	718	0.42%
2021/11/15	0	0.00	1	31.35	31.50	-1	723	-0.14%
2021/11/12	0	0.00	1	30.05	30.00	-1	721	-0.14%
2021/11/11	0	0.00	1	30.40	30.00	-1	735	-0.14%
2021/11/04	0	0.00	1	28.50	28.45	-1	836	-0.12%
2021/11/02	0	0.00	1	28.40	28.10	-1	869	-0.11%
2021/11/01	1	28.05	0	0.00	28.00	1	879	0.11%
2021/10/29	1	27.60	0	0.00	28.40	1	899	0.11%
2021/10/14	1	25.40	0	0.00	26.05	1	2,231	0.04%
2021/10/13	1	25.90	0	0.00	25.50	1	2,353	0.04%
2021/10/05	1	25.45	0	0.00	26.40	1	3,278	0.03%
2021/10/04	1	25.80	2	26.50	26.50	-1	3,483	-0.03%
2021/10/01	1	26.75	0	0.00	25.70	1	3,563	0.03%
2021/09/29	2	27.10	0	0.00	26.60	2	3,581	0.06%
2021/09/15	1	28.80	0	0.00	28.70	1	3,781	0.03%
2021/09/03	1	31.00	0	0.00	31.05	1	3,844	0.03%
2021/08/30	10	32.15	0	0.00	32.20	10	3,949	0.25%
2021/08/25	1	31.80	2	31.95	33.55	-1	3,925	-0.03%
2021/08/17	10	29.95	0	0.00	29.00	10	3,892	0.26%
2021/08/13	2	31.38	0	0.00	30.55	2	3,857	0.05%
2021/08/09	27	33.47	0	0.00	33.30	27	3,786	0.71%
2021/08/06	6	33.25	0	0.00	33.55	6	3,783	0.16%
2021/08/05	11	33.36	2	33.50	33.25	9	3,799	0.24%
2021/08/04	13	33.62	0	0.00	33.60	13	3,825	0.34%
2021/08/03	10	34.00	0	0.00	34.30	10	3,837	0.26%
2021/08/02	3	33.80	0	0.00	34.70	3	3,869	0.08%
2021/07/30	6	33.37	0	0.00	32.20	6	3,907	0.15%
2021/07/29	1	33.20	0	0.00	33.90	1	3,982	0.03%
2021/07/27	5	36.18	3	36.55	35.50	2	3,891	0.05%
2021/07/26	2	36.60	0	0.00	37.10	2	3,766	0.05%
2021/07/23	3	39.25	19	38.67	39.25	-16	3,549	-0.45%
2021/07/22	8	36.06	5	36.50	35.70	3	3,200	0.09%
2021/07/21	1	36.35	0	0.00	35.50	1	3,128	0.03%
2021/07/20	2	36.80	0	0.00	36.00	2	3,037	0.07%
2021/07/16	3	36.75	0	0.00	36.70	3	2,779	0.11%
2021/07/15	1	35.85	1	33.25	35.85	0	2,426	0.00%
2021/07/14	5.1	32.80	0	0.00	32.60	5.1	2,516	0.20%
2021/07/13	2	36.00	0	0.00	35.90	2	2,325	0.09%
2021/07/09	0	0.00	1	28.35	29.80	-1	2,132	-0.05%
2021/07/08	0	0.00	1	26.30	27.10	-1	1,959	-0.05%
2021/07/05	5	25.20	0	0.00	25.90	5	2,011	0.25%
2021/06/29	5	24.80	0	0.00	24.60	5	1,956	0.26%
2021/06/28	27	24.88	30	25.22	25.15	-3	1,974	-0.15%
2021/06/24	0	0.00	9	24.44	24.35	-9	1,955	-0.46%
2021/06/18	8	24.10	0	0.00	23.90	8	2,114	0.38%
2021/06/08	2	23.35	0	0.00	23.05	2	2,262	0.09%
2021/06/07	10	24.20	0	0.00	24.25	10	2,219	0.45%
2021/04/22	0	0.00	2	23.75	23.05	-2	3,085	-0.06%
2021/04/20	2	24.25	0	0.00	24.30	2	3,058	0.07%
2021/04/15	5	23.85	5	24.10	23.80	0	2,837	0.00%
2021/04/13	0	0.00	10	25.20	23.80	-10	2,777	-0.36%
2021/04/08	0	0.00	5	24.05	23.70	-5	2,603	-0.19%
2021/03/30	10	24.25	0	0.00	23.95	10	2,525	0.40%
2021/03/26	0	0.00	1	25.90	24.20	-1	2,467	-0.04%
2021/03/25	0	0.00	10	23.40	25.15	-10	2,337	-0.43%
2021/03/24	10	23.20	0	0.00	22.90	10	2,259	0.44%
2021/03/02	1	24.80	0	0.00	24.45	1	1,834	0.05%
2021/02/22	0	0.00	1	18.90	19.10	-1	1,313	-0.08%
2021/02/19	1	18.25	0	0.00	18.40	1	1,278	0.08%
2021/02/04	0	0.00	3	17.20	17.00	-3	1,253	-0.24%
2021/02/02	2	17.63	0	0.00	17.40	2	1,235	0.16%
2021/01/25	1	19.75	0	0.00	18.95	1	817	0.12%
2020/11/06	0	0.00	7	15.07	15.05	-7	754	-0.93%
2020/10/06	0	0.00	10	15.60	15.65	-10	720	-1.39%
2020/09/21	10	17.20	0	0.00	16.85	10	805	1.24%
2020/09/16	0	0.00	5	16.55	16.50	-5	797	-0.63%
2020/09/11	3	16.70	0	0.00	16.20	3	786	0.38%
2020/09/04	2	17.30	0	0.00	17.20	2	730	0.27%
2020/09/02	5	17.40	2	18.00	18.00	3	687	0.44%
2020/09/01	2	17.50	0	0.00	17.50	2	667	0.30%
2020/08/31	2	17.90	0	0.00	18.20	2	637	0.31%
2020/08/27	5	15.80	0	0.00	16.05	5	429	1.16%
2020/08/13	0	0.00	10	15.05	15.30	-10	445	-2.24%
2020/08/11	10	14.60	1	14.50	14.55	9	466	1.93%
2020/08/07	5	15.30	0	0.00	15.35	5	466	1.07%
2020/08/06	0	0.00	10	15.40	15.25	-10	479	-2.08%
2020/07/03	0	0.00	10	15.35	15.35	-10	348	-2.87%
2020/06/29	10	15.10	0	0.00	14.95	10	342	2.92%
2020/05/27	0	0.00	1	15.80	16.00	-1	311	-0.32%
2020/05/21	0	0.00	10	16.10	15.80	-10	305	-3.28%
2020/05/20	1	16.00	0	0.00	16.00	1	297	0.34%
2020/05/15	0	0.00	1	14.95	14.95	-1	253	-0.39%
2020/05/12	1	14.80	0	0.00	14.75	1	231	0.43%
2020/04/17	0	0.00	10	13.75	13.35	-10	189	-5.29%
2020/03/06	0	0.00	4	14.15	14.15	-4	177	-2.26%
2019/12/18	10	16.15	0	0.00	16.00	10	190	5.24%
2019/12/13	0	0.00	10	16.30	16.10	-10	183	-5.45%
2019/09/27	0	0.00	1	15.75	15.60	-1	264	-0.38%
2019/09/24	1	16.30	0	0.00	16.30	1	265	0.38%
2019/08/22	0	0.00	10	15.55	15.25	-10	204	-4.88%
2019/08/15	6	15.20	0	0.00	15.15	6	215	2.78%
2019/08/14	0	0.00	6	15.75	15.50	-6	218	-2.74%
2019/08/08	10	15.30	0	0.00	15.20	10	224	4.46%
2019/07/25	0	0.00	8	16.50	16.60	-8	245	-3.26%
2019/07/16	8	16.10	0	0.00	16.00	8	287	2.78%
2019/07/03	10	16.55	0	0.00	16.20	10	341	2.93%
2019/06/27	0	0.00	5	16.67	16.75	-5	432	-1.16%
2019/06/25	4	16.30	0	0.00	16.40	4	447	0.89%
2019/06/12	0	0.00	1	16.55	16.55	-1	507	-0.20%
2019/06/11	0	0.00	2	16.60	16.75	-2	520	-0.38%
2019/05/31	0	0.00	10	16.50	16.45	-10	681	-1.47%
2019/05/17	1	15.70	0	0.00	15.50	1	884	0.11%
2019/04/25	0	0.00	10	19.40	19.25	-10	881	-1.13%
2019/04/24	0	0.00	2	19.50	19.35	-2	910	-0.22%
2019/04/23	11	19.05	0	0.00	19.45	11	885	1.24%
2019/04/22	0	0.00	1	19.00	18.90	-1	870	-0.11%
2019/04/16	10	18.95	0	0.00	18.95	10	849	1.18%
2019/04/15	10	19.00	0	0.00	18.95	10	845	1.18%
2019/04/03	0	0.00	10	19.80	19.55	-10	788	-1.27%
2019/04/02	0	0.00	3	19.50	20.30	-3	775	-0.39%
2019/03/29	0	0.00	10	19.15	19.15	-10	725	-1.38%
2019/03/27	10	18.60	0	0.00	18.60	10	717	1.39%
2019/03/22	0	0.00	2	18.95	18.90	-2	793	-0.25%
2019/03/21	0	0.00	12	19.55	19.15	-12	787	-1.52%
2019/03/19	10	19.10	0	0.00	18.90	10	772	1.29%
2019/03/15	10	19.30	0	0.00	18.95	10	762	1.31%
2019/03/12	0	0.00	10	20.60	19.80	-10	737	-1.36%
2019/03/06	6	20.20	10	20.00	20.05	-4	666	-0.60%
2019/03/04	0	0.00	1	19.05	19.65	-1	602	-0.17%
2019/02/27	1	18.35	0	0.00	18.75	1	560	0.18%
2019/02/26	0	0.00	19	18.45	18.70	-19	536	-3.54%
2019/02/25	2	17.50	20	17.40	17.50	-18	450	-4.00%
2019/02/18	9	15.40	0	0.00	15.45	9	423	2.12%
2019/02/15	14	15.50	0	0.00	15.50	14	422	3.31%
2019/02/14	1	15.85	0	0.00	15.75	1	419	0.24%
2019/02/12	0	0.00	10	15.50	15.60	-10	408	-2.45%
2019/01/22	10	14.70	0	0.00	14.55	10	392	2.55%
2019/01/16	0	0.00	29	15.30	15.25	-29	394	-7.36%
2019/01/11	0	0.00	1	14.40	14.35	-1	364	-0.27%
2019/01/08	1	14.00	0	0.00	14.10	1	371	0.27%
2019/01/02	9	14.45	0	0.00	14.30	9	411	2.19%
2018/12/19	0	0.00	1	15.35	14.85	-1	415	-0.24%
2018/12/14	10	14.35	0	0.00	14.20	10	341	2.93%
2018/12/05	10	14.60	0	0.00	14.50	10	369	2.70%
2018/12/04	0	0.00	10	15.10	14.80	-10	373	-2.68%
2018/11/30	10	13.90	0	0.00	13.80	10	334	2.99%
2018/11/16	10	13.20	10	13.75	13.70	0	357	0.00%
2018/09/28	10	17.55	0	0.00	17.55	10	472	2.12%
2018/09/26	3	17.95	0	0.00	17.90	3	482	0.62%
2018/09/25	5	17.90	0	0.00	17.70	5	490	1.02%
2018/09/07	0	0.00	1	18.05	17.75	-1	667	-0.15%
2018/09/04	10	18.65	0	0.00	18.60	10	834	1.20%
2018/08/31	0	0.00	1	18.90	18.90	-1	897	-0.11%
2018/08/30	2	19.10	3	19.10	19.05	-1	918	-0.11%
2018/08/29	0	0.00	10	18.50	18.70	-10	972	-1.03%
2018/08/28	0	0.00	2	18.30	18.60	-2	979	-0.20%
2018/08/24	10	18.00	0	0.00	17.85	10	989	1.01%
2018/08/21	0	0.00	19	18.56	18.55	-19	1,004	-1.89%
2018/08/14	10	17.85	0	0.00	18.00	10	986	1.01%
2018/08/13	10	18.40	0	0.00	17.85	10	988	1.01%
2018/08/07	10	19.70	0	0.00	19.45	10	1,005	0.99%
2018/08/01	0	0.00	3	20.00	19.95	-3	1,058	-0.28%
2018/07/31	3	18.90	0	0.00	19.35	3	1,088	0.28%
2018/07/27	0	0.00	10	19.40	19.15	-10	1,091	-0.92%
2018/07/24	10	18.45	0	0.00	18.70	10	1,080	0.93%
2018/07/18	0	0.00	15	20.29	20.20	-15	1,056	-1.42%
2018/07/16	0	0.00	10	20.75	20.60	-10	1,060	-0.94%
2018/07/13	0	0.00	20	19.83	20.55	-20	1,049	-1.91%
2018/07/11	10	19.00	0	0.00	18.95	10	1,057	0.95%
2018/07/04	10	19.80	0	0.00	19.75	10	1,116	0.90%
2018/06/28	10	20.50	0	0.00	20.30	10	1,134	0.88%
2018/06/27	15	20.80	0	0.00	20.65	15	1,149	1.30%
2018/06/25	10	21.60	0	0.00	21.35	10	1,172	0.85%
2018/06/22	0	0.00	10	21.80	21.35	-10	1,185	-0.84%
2018/06/21	10	22.70	0	0.00	22.30	10	1,186	0.84%
2018/06/15	4	24.15	2	24.45	24.00	2	1,129	0.18%
2018/06/14	25	23.70	43	24.44	23.70	-18	1,063	-1.69%
2018/06/13	9	21.47	15	22.40	22.65	-6	953	-0.63%
2018/06/12	9	22.35	0	0.00	21.80	9	1,073	0.84%
2018/06/11	2	22.73	9	22.70	22.40	-7	1,071	-0.65%
2018/06/08	9	21.80	0	0.00	21.85	9	1,044	0.86%
2018/06/07	15	21.63	0	0.00	21.55	15	1,036	1.45%
2018/06/04	0	0.00	10	21.30	20.80	-10	998	-1.00%
2018/06/01	0	0.00	3	20.75	20.80	-3	1,006	-0.30%
2018/05/31	0	0.00	5	20.77	20.50	-5	1,022	-0.49%
2018/05/30	10	20.40	0	0.00	20.35	10	1,044	0.96%
2018/05/21	0	0.00	1	19.95	20.55	-1	1,369	-0.07%
2018/05/14	8	20.60	8	20.60	20.40	0	1,613	0.00%
2018/05/10	1	20.95	0	0.00	20.80	1	1,729	0.06%
2018/05/08	0	0.00	10	21.30	21.00	-10	1,813	-0.55%
2018/05/04	0	0.00	2	19.10	19.20	-2	1,930	-0.10%
2018/04/24	10	19.80	0	0.00	19.40	10	3,243	0.31%
2018/04/23	0	0.00	11	20.06	20.25	-11	3,536	-0.31%
2018/04/12	3	21.40	0	0.00	21.25	3	4,252	0.07%
2018/04/11	3	21.60	0	0.00	21.60	3	4,257	0.07%
2018/03/31	3	22.50	0	0.00	22.55	3	4,369	0.07%
2018/03/29	1	22.80	0	0.00	23.25	1	4,351	0.02%
2018/03/19	0	0.00	2	26.25	26.05	-2	4,289	-0.05%
2018/03/16	3	26.25	0	0.00	26.35	3	4,275	0.07%
2018/03/15	0	0.00	2	25.45	25.50	-2	4,136	-0.05%
2018/03/14	0	0.00	10	25.35	25.40	-10	4,140	-0.24%
2018/03/13	3	25.95	0	0.00	26.05	3	4,133	0.07%
2018/03/05	14	26.71	0	0.00	26.40	14	4,127	0.34%
2018/03/02	0	0.00	6	27.70	27.50	-6	4,198	-0.14%
2018/03/01	0	0.00	4	27.70	27.55	-4	4,247	-0.09%
2018/02/27	1	28.50	0	0.00	27.90	1	4,263	0.02%
2018/02/26	0	0.00	20	27.90	27.60	-20	4,325	-0.46%
2018/02/23	3	27.85	3	28.60	28.25	0	4,298	0.00%
2018/02/22	1	28.55	29	27.83	28.35	-28	4,240	-0.66%
2018/02/21	10	25.90	0	0.00	26.95	10	4,158	0.24%
2018/02/09	8	25.43	0	0.00	25.70	8	4,096	0.20%
2018/02/07	1	27.40	5	26.85	26.40	-4	4,040	-0.10%
2018/02/06	15	25.68	10	25.20	25.30	5	3,976	0.13%
2018/02/05	1	27.85	1	27.60	27.85	0	3,917	0.00%
2018/02/02	15	26.83	10	27.80	26.45	5	3,882	0.13%
2018/01/31	17	28.49	0	0.00	28.10	17	3,846	0.44%
2018/01/29	0	0.00	3	29.55	28.50	-3	3,778	-0.08%
2018/01/26	1	29.00	0	0.00	28.80	1	3,743	0.03%
2018/01/24	3	26.98	7	26.75	26.30	-4	3,663	-0.11%
2018/01/23	0	0.00	22	24.36	25.60	-22	3,256	-0.68%
2018/01/22	5	22.60	0	0.00	23.30	5	3,114	0.16%
2018/01/19	10	23.30	0	0.00	23.20	10	3,077	0.32%
2018/01/18	1	23.85	1	24.55	23.85	0	3,019	0.00%
2018/01/16	2	24.60	13	24.53	24.60	-11	2,701	-0.41%
2018/01/15	2	23.25	21	23.30	24.20	-19	2,555	-0.74%