和椿 (6215)-康和-永和券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
45.85
漲跌
--
漲幅
0.00%
成交量
9,164張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	45.72	6	46.80	45.85	4	5,668	0.07%
2024/05/08	28	48.20	14	48.33	45.85	14	5,517	0.25%
2024/05/07	19	44.96	23	44.64	46.25	-4	4,924	-0.08%
2024/05/06	6	43.14	24	43.89	42.05	-18	4,720	-0.38%
2024/05/03	24	44.32	2	45.68	44.40	22	4,641	0.47%
2024/05/02	12	44.02	12	43.51	43.10	0	4,513	0.00%
2024/04/30	6	44.19	7	44.26	43.75	-1	4,421	-0.02%
2024/04/29	22	47.86	30	48.36	44.85	-8	4,271	-0.19%
2024/04/26	10	43.54	6	44.73	45.65	4	3,684	0.11%
2024/04/25	7	41.20	6	41.41	41.50	1	3,495	0.03%
2024/04/24	11	41.18	8	41.60	41.30	3	3,367	0.09%
2024/04/23	4	37.28	6	38.49	39.50	-2	3,049	-0.07%
2024/04/22	2	36.60	55	36.11	35.95	-53	2,941	-1.80%
2024/04/19	1	38.50	3	38.32	38.35	-2	2,901	-0.07%
2024/04/18	2	37.50	0	0.00	37.50	2	2,835	0.07%
2024/04/17	2	37.05	12	37.49	37.45	-10	2,790	-0.36%
2024/04/16	11	36.56	0	0.00	36.10	11	2,751	0.40%
2024/04/15	18	37.37	1	37.40	37.20	17	2,714	0.63%
2024/04/12	1	40.35	5	41.16	39.90	-4	2,640	-0.15%
2024/04/11	47	41.50	10	41.18	39.90	37	2,528	1.46%
2024/04/10	15	44.12	16	45.80	43.65	-1	2,318	-0.04%
2024/04/09	0	0.00	1	43.75	43.75	-1	1,928	-0.05%
2024/04/08	28	37.77	27	37.77	39.80	1	1,878	0.05%
2024/04/03	22	36.23	14	36.14	36.20	8	1,644	0.49%
2024/04/02	1	34.60	0	0.00	34.70	1	1,501	0.07%
2024/04/01	7	35.55	6	35.88	35.40	1	1,410	0.07%
2024/03/29	0	0.00	2	34.20	34.10	-2	1,317	-0.15%
2024/03/28	1	34.30	1	35.60	35.30	0	1,279	0.00%
2024/03/27	10	35.71	8	36.08	35.60	2	1,143	0.17%
2024/03/26	16	34.67	12	33.02	34.00	4	901	0.44%
2024/03/25	1	31.10	0	0.00	32.45	1	641	0.16%
2024/03/20	3	32.60	4	33.55	30.30	-1	486	-0.21%
2024/01/26	0	25.75	0	0.00	25.75	0	147	0.03%
2024/01/25	0	0.00	5	25.99	26.00	-5	145	-3.44%
2024/01/22	0	0.00	1	25.75	25.80	-1	135	-0.74%
2024/01/17	5	24.60	0	0.00	25.00	5	132	3.79%
2024/01/12	0	0.00	2	25.75	25.75	-2	127	-1.56%
2024/01/08	0	0.00	2	25.20	25.30	-2	127	-1.57%
2023/12/29	79	25.32	79	25.82	25.40	0	117	0.00%
2023/11/21	0	0.00	7	25.35	25.35	-7	86	-8.09%
2023/09/27	2	24.05	0	0.00	24.05	2	196	1.02%
2023/09/08	3	24.50	0	0.00	24.50	3	337	0.89%
2023/09/01	4	25.05	0	0.00	24.90	4	395	1.01%
2023/08/30	0	0.00	1	24.75	24.75	-1	452	-0.22%
2023/08/28	2	24.03	0	0.00	24.00	2	702	0.28%
2023/08/18	0	0.00	1	24.60	24.40	-1	776	-0.13%
2023/08/17	1	24.00	0	0.00	24.50	1	774	0.13%
2023/07/11	0	0.00	1	27.90	26.95	-1	938	-0.11%
2023/07/10	0	0.00	1	28.30	28.00	-1	930	-0.11%
2023/07/05	1	28.40	0	0.00	28.40	1	929	0.11%
2023/06/30	2	30.00	0	0.00	29.90	2	912	0.22%
2023/06/27	1	28.90	0	0.00	28.85	1	903	0.11%
2023/06/02	50	33.47	51	32.89	33.50	-1	756	-0.13%
2023/06/01	1	33.20	0	0.00	33.30	1	624	0.16%
2023/05/03	0	0.00	2	29.00	28.65	-2	734	-0.27%
2023/04/28	2	29.80	0	0.00	29.80	2	736	0.27%
2023/04/19	2	28.65	2	28.40	28.40	0	842	0.00%
2023/04/17	4	27.85	4	28.15	28.40	0	995	0.00%
2023/03/20	0	0.00	0.1	26.70	26.65	-0.1	946	-0.01%
2023/03/17	0	0.00	0.1	26.90	26.75	-0.1	945	-0.01%
2023/03/02	0	0.00	3	27.50	27.20	-3	896	-0.33%
2023/03/01	3	27.30	0	0.00	27.30	3	889	0.34%
2023/02/13	1	25.20	1	25.30	25.35	0	784	0.00%
2023/02/02	0	0.00	2	23.90	24.05	-2	592	-0.34%
2023/01/31	0	0.00	1	23.60	23.60	-1	569	-0.18%
2023/01/30	3	23.63	0	0.00	23.50	3	566	0.53%
2023/01/11	5	23.88	5	23.55	23.55	0	501	0.00%
2023/01/10	0	0.00	5	24.30	24.45	-5	476	-1.05%
2023/01/09	13	24.57	12	24.58	24.65	1	444	0.22%
2023/01/06	10	23.52	6	23.64	24.20	4	294	1.36%
2022/09/15	0	0.00	6	22.10	22.10	-6	352	-1.70%
2022/09/13	4	22.55	2	22.30	22.35	2	368	0.54%
2022/09/12	4	22.30	0	0.00	22.35	4	380	1.05%
2022/06/27	0	0.00	2	24.28	24.40	-2	527	-0.38%
2022/06/24	0	0.00	1	23.80	23.75	-1	521	-0.19%
2022/06/22	2.2	23.44	0	0.00	23.05	2.2	513	0.43%
2022/06/21	4	24.00	4	24.45	24.60	0	503	0.00%
2022/06/17	1	24.80	0	0.00	25.00	1	487	0.21%
2022/06/13	3	27.50	3	27.80	27.70	0	418	0.00%
2022/02/11	0	0.00	8	27.45	27.95	-8	675	-1.18%
2022/02/09	8	27.08	0	0.00	27.20	8	674	1.19%
2022/02/08	0	0.00	6	26.57	26.70	-6	669	-0.90%
2022/01/21	6	25.98	0	0.00	25.90	6	712	0.84%
2022/01/14	0	0.00	5	25.93	26.35	-5	716	-0.70%
2022/01/12	5	26.97	0	0.00	26.85	5	718	0.70%
2021/11/26	0	0.00	10	31.90	30.60	-10	718	-1.39%
2021/11/25	10	32.35	0	0.00	32.65	10	672	1.49%
2021/11/10	0	0.00	1	28.70	29.40	-1	725	-0.14%
2021/11/09	1	28.40	0	0.00	28.45	1	753	0.13%
2021/11/04	0	0.00	1	29.00	28.45	-1	836	-0.12%
2021/11/01	1	28.10	0	0.00	28.00	1	879	0.11%
2021/07/28	0	0.00	5	34.63	33.20	-5	3,959	-0.13%
2021/07/26	4	36.78	3	36.75	37.10	1	3,766	0.03%
2021/07/23	0	0.00	1	39.25	39.25	-1	3,549	-0.03%
2021/07/21	0	0.00	5	35.40	35.50	-5	3,128	-0.16%
2021/07/20	5	36.40	10	36.55	36.00	-5	3,037	-0.16%
2021/07/16	3	37.22	3	37.57	36.70	0	2,779	0.00%
2021/07/15	6	33.42	4	33.80	35.85	2	2,426	0.08%
2021/07/13	10	36.00	0	0.00	35.90	10	2,325	0.43%
2021/07/12	4	32.75	0	0.00	32.75	4	2,162	0.18%
2021/07/09	0	0.00	1	29.70	29.80	-1	2,132	-0.05%
2021/07/08	1	27.45	0	0.00	27.10	1	1,959	0.05%
2021/06/30	0	0.00	7	24.70	24.50	-7	1,974	-0.35%
2021/06/28	7	24.99	0	0.00	25.15	7	1,974	0.35%
2021/06/16	0	0.00	10	23.41	22.95	-10	2,129	-0.47%
2021/06/11	1	23.30	0	0.00	23.00	1	2,199	0.05%
2021/06/10	9	23.40	2	23.38	23.35	7	2,212	0.32%
2021/06/08	2	23.23	0	0.00	23.05	2	2,262	0.09%
2021/03/05	0	0.00	1	22.95	22.50	-1	1,950	-0.05%
2021/02/26	0	0.00	3	22.05	23.15	-3	1,707	-0.18%
2021/02/24	3	22.20	0	0.00	22.20	3	1,451	0.21%
2021/02/05	0	0.00	2	16.95	16.95	-2	1,258	-0.16%
2021/02/01	0	0.00	1	17.25	17.25	-1	1,225	-0.08%
2021/01/29	3	19.40	3	18.25	18.25	0	1,191	0.00%
2021/01/27	4	19.85	1	19.50	19.80	3	1,057	0.28%
2021/01/25	0	0.00	1	19.00	18.95	-1	817	-0.12%
2021/01/22	1	18.20	0	0.00	18.70	1	525	0.19%
2020/12/24	0	0.00	1	16.55	16.50	-1	329	-0.30%
2020/12/11	1	15.70	0	0.00	15.65	1	366	0.27%
2020/12/08	0	0.00	2	16.30	16.20	-2	383	-0.52%
2020/11/26	0	0.00	1	16.40	16.40	-1	504	-0.20%
2020/11/17	0	0.00	1	16.10	15.90	-1	742	-0.13%
2020/10/19	1	15.50	0	0.00	15.50	1	775	0.13%
2020/10/13	1	15.40	0	0.00	15.35	1	777	0.13%
2020/10/12	0	0.00	1	16.10	15.70	-1	780	-0.13%
2020/10/06	0	0.00	2	15.65	15.65	-2	720	-0.28%
2020/09/28	2	15.45	0	0.00	15.30	2	843	0.24%
2020/09/25	3	15.27	0	0.00	15.10	3	840	0.36%
2020/09/21	0	0.00	1	17.00	16.85	-1	805	-0.12%
2020/09/08	0	0.00	1	17.20	16.95	-1	744	-0.13%
2020/09/04	4	17.16	2	17.25	17.20	2	730	0.27%
2020/08/31	0	0.00	1	17.95	18.20	-1	637	-0.16%
2020/08/28	1	17.45	6	17.55	17.65	-5	542	-0.92%
2020/08/27	0	0.00	1	15.75	16.05	-1	429	-0.23%
2020/08/20	1	14.80	0	0.00	14.95	1	442	0.23%
2020/08/17	0	0.00	1	15.60	15.45	-1	438	-0.23%
2020/08/14	0	0.00	2	15.55	15.30	-2	440	-0.45%
2020/08/11	2	14.65	0	0.00	14.55	2	466	0.43%
2020/08/06	0	0.00	1	15.40	15.25	-1	479	-0.21%
2020/07/29	5	14.55	0	0.00	14.60	5	498	1.00%
2020/07/27	1	14.60	0	0.00	14.60	1	499	0.20%
2020/07/24	1	15.00	0	0.00	15.05	1	499	0.20%
2020/07/21	1	15.30	0	0.00	15.35	1	498	0.20%
2020/07/13	0	0.00	1	15.35	15.70	-1	479	-0.21%
2020/07/10	0	0.00	3	16.00	14.65	-3	463	-0.65%
2020/06/19	0	0.00	1	15.00	14.95	-1	332	-0.30%
2020/06/12	1	14.20	0	0.00	14.40	1	345	0.29%
2020/06/11	2	14.95	15	14.87	14.65	-13	350	-3.71%
2020/06/10	1	15.30	0	0.00	15.25	1	348	0.29%
2020/06/09	0	0.00	1	16.00	15.85	-1	347	-0.29%
2020/06/08	0	0.00	5	16.00	16.05	-5	349	-1.43%
2020/06/04	0	0.00	1	16.00	15.70	-1	344	-0.29%
2020/06/02	0	0.00	1	15.60	15.45	-1	333	-0.30%
2020/05/19	0	0.00	1	15.90	15.90	-1	283	-0.35%
2020/03/12	10	12.75	0	0.00	12.70	10	187	5.34%
2020/03/10	1	13.35	0	0.00	13.60	1	182	0.55%
2020/03/09	1	13.80	0	0.00	13.70	1	179	0.56%
2020/03/06	1	14.20	0	0.00	14.15	1	177	0.56%
2020/03/05	1	14.20	0	0.00	14.40	1	176	0.57%
2020/03/03	0	0.00	1	14.50	14.20	-1	175	-0.57%
2020/02/26	0	0.00	1	15.00	14.55	-1	165	-0.61%
2020/02/17	2	13.78	0	0.00	13.60	2	151	1.32%
2020/01/30	5	14.30	0	0.00	14.05	5	150	3.32%
2019/12/12	0	0.00	1	15.80	15.50	-1	156	-0.64%
2019/11/19	6	15.08	0	0.00	14.95	6	216	2.78%
2019/10/09	0	0.00	1	15.60	15.45	-1	288	-0.35%
2019/10/08	0	0.00	1	15.85	15.60	-1	290	-0.34%
2019/09/25	0	0.00	1	16.05	15.90	-1	265	-0.38%
2019/09/24	0	0.00	1	15.95	16.30	-1	265	-0.38%
2019/09/09	1	16.20	0	0.00	16.20	1	247	0.40%
2019/09/06	0	0.00	1	15.35	15.35	-1	199	-0.50%
2019/09/05	0	0.00	1	15.40	15.35	-1	199	-0.50%
2019/08/06	1	14.85	0	0.00	15.00	1	229	0.44%
2019/08/02	3	15.75	0	0.00	15.65	3	228	1.32%
2019/05/30	0	0.00	2	16.25	16.45	-2	707	-0.28%
2019/05/20	2	16.00	0	0.00	15.95	2	898	0.22%
2019/05/09	2	17.10	0	0.00	16.50	2	929	0.22%
2019/04/18	0	0.00	10	19.10	18.60	-10	862	-1.16%
2019/04/16	0	0.00	8	19.00	18.95	-8	849	-0.94%
2019/04/15	8	19.17	0	0.00	18.95	8	845	0.95%
2019/04/02	1	20.40	0	0.00	20.30	1	775	0.13%
2019/03/13	0	0.00	40	19.61	19.60	-40	747	-5.35%
2019/03/12	41	20.29	1	20.20	19.80	40	737	5.42%
2019/03/11	10	19.85	0	0.00	19.70	10	706	1.42%
2019/02/26	0	0.00	7	18.64	18.70	-7	536	-1.31%
2019/02/25	0	0.00	3	17.50	17.50	-3	450	-0.67%
2019/02/15	0	0.00	1	15.55	15.50	-1	422	-0.24%
2019/02/12	2	15.55	0	0.00	15.60	2	408	0.49%
2019/02/11	1	15.90	0	0.00	15.70	1	401	0.25%
2019/01/25	0	0.00	4	14.65	14.70	-4	388	-1.03%
2019/01/18	4	15.30	0	0.00	15.25	4	394	1.01%
2018/12/03	0	0.00	1	14.20	14.60	-1	348	-0.29%
2018/11/29	3	14.10	0	0.00	13.85	3	334	0.90%
2018/11/16	1	13.60	0	0.00	13.70	1	357	0.28%
2018/10/25	2	12.55	0	0.00	12.00	2	426	0.47%
2018/10/18	2	12.85	0	0.00	12.95	2	431	0.46%
2018/10/15	1	13.00	0	0.00	12.95	1	467	0.21%
2018/10/12	2	12.45	2	12.68	12.75	0	462	0.00%
2018/09/20	2	17.35	2	17.60	17.85	0	491	0.00%
2018/07/27	0	0.00	2	19.43	19.15	-2	1,091	-0.18%
2018/07/26	0	0.00	1	18.90	19.00	-1	1,084	-0.09%
2018/07/24	0	0.00	1	18.45	18.70	-1	1,080	-0.09%
2018/07/23	3	18.30	1	18.55	18.10	2	1,079	0.19%
2018/07/20	2	19.15	0	0.00	19.10	2	1,063	0.19%
2018/07/19	0	0.00	2	20.30	19.90	-2	1,051	-0.19%
2018/07/16	1	21.10	1	21.00	20.60	0	1,060	0.00%
2018/07/06	2	18.80	0	0.00	18.80	2	1,087	0.18%
2018/07/05	0	0.00	1	19.55	19.35	-1	1,103	-0.09%
2018/06/21	1	22.30	0	0.00	22.30	1	1,186	0.08%
2018/06/20	0	0.00	25	22.82	22.50	-25	1,194	-2.09%
2018/06/19	25	24.64	0	0.00	24.00	25	1,182	2.11%
2018/06/14	0	0.00	3	23.50	23.70	-3	1,063	-0.28%
2018/06/11	3	22.75	0	0.00	22.40	3	1,071	0.28%
2018/05/08	1	21.65	3	21.17	21.00	-2	1,813	-0.11%
2018/05/07	0	0.00	3	20.00	20.00	-3	1,816	-0.17%
2018/05/02	1	19.40	2	19.75	19.40	-1	2,472	-0.04%
2018/04/24	4	19.41	2	19.70	19.40	2	3,243	0.06%
2018/04/18	0	0.00	2	20.00	20.00	-2	4,234	-0.05%
2018/04/17	1	19.30	5	19.90	19.30	-4	4,234	-0.09%
2018/04/16	3	20.50	0	0.00	20.10	3	4,219	0.07%
2018/04/11	5	22.00	0	0.00	21.60	5	4,257	0.12%
2018/04/09	1	21.80	0	0.00	21.65	1	4,301	0.02%
2018/04/02	0	0.00	3	22.93	23.20	-3	4,321	-0.07%
2018/03/30	2	22.50	0	0.00	22.30	2	4,367	0.05%
2018/03/29	2	22.80	2	23.25	23.25	0	4,351	0.00%
2018/03/27	0	0.00	1	24.20	24.05	-1	4,336	-0.02%
2018/03/23	0	0.00	1	23.55	23.55	-1	4,345	-0.02%
2018/03/21	1	25.25	0	0.00	25.25	1	4,299	0.02%
2018/03/19	1	25.90	0	0.00	26.05	1	4,289	0.02%
2018/03/16	2	26.58	0	0.00	26.35	2	4,275	0.05%
2018/02/23	0	0.00	5	28.00	28.25	-5	4,298	-0.12%
2018/02/22	0	0.00	5	28.20	28.35	-5	4,240	-0.12%
2018/02/21	0	0.00	5	26.75	26.95	-5	4,158	-0.12%
2018/02/12	10	26.10	0	0.00	25.35	10	4,115	0.24%
2018/02/05	5	27.05	0	0.00	27.85	5	3,917	0.13%
2018/02/02	0	0.00	12	26.95	26.45	-12	3,882	-0.31%
2018/02/01	0	0.00	4	28.36	28.05	-4	3,856	-0.10%
2018/01/31	1	28.20	5	28.15	28.10	-4	3,846	-0.10%
2018/01/30	10	28.60	0	0.00	28.85	10	3,795	0.26%
2018/01/26	10	29.21	0	0.00	28.80	10	3,743	0.27%
2018/01/25	0	0.00	1	27.05	28.00	-1	3,692	-0.03%
2018/01/24	19	26.91	18	27.70	26.30	1	3,663	0.03%
2018/01/15	1	22.85	1	23.15	24.20	0	2,555	0.00%
2018/01/04	0	0.00	3	20.65	20.80	-3	2,034	-0.15%
2018/01/03	3	21.00	3	20.33	20.80	0	2,019	0.00%
2018/01/02	2	20.70	0	0.00	20.20	2	1,980	0.10%