和椿 (6215)-康和-南崁券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
50.50
漲跌
▲2.80
漲幅
+5.87%
成交量
36,413張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	51.46	9	51.50	50.50	-4	6,705	-0.06%
2024/05/14	5	47.71	3	48.52	47.70	2	6,117	0.03%
2024/05/13	0	0.00	1	45.85	45.50	-1	5,893	-0.02%
2024/05/10	1	47.45	0	0.00	47.30	1	5,825	0.02%
2024/05/09	2	46.53	1	46.35	45.85	1	5,668	0.02%
2024/05/08	4	48.94	4	48.75	45.85	0	5,517	0.00%
2024/05/07	3	44.10	7	44.94	46.25	-4	4,924	-0.08%
2024/05/06	3	43.02	1	42.30	42.05	2	4,720	0.04%
2024/05/03	6	45.69	8	44.81	44.40	-2	4,641	-0.04%
2024/05/02	1	43.10	7	43.31	43.10	-6	4,513	-0.13%
2024/04/30	7	44.58	6	44.23	43.75	1	4,421	0.02%
2024/04/29	65	48.65	66	49.03	44.85	-1	4,271	-0.02%
2024/04/26	7	43.74	4	44.66	45.65	3	3,684	0.08%
2024/04/25	1	42.00	3	41.05	41.50	-2	3,495	-0.06%
2024/04/24	11	41.57	13	41.48	41.30	-2	3,367	-0.06%
2024/04/23	4	38.04	1	37.20	39.50	3	3,049	0.10%
2024/04/11	1	41.25	0	0.00	39.90	1	2,528	0.04%
2024/04/10	37	46.97	32	47.26	43.65	5	2,318	0.22%
2024/04/09	56	43.44	56	43.70	43.75	0	1,928	0.00%
2024/04/08	7	39.39	3	38.33	39.80	4	1,878	0.21%
2024/03/28	6	35.73	4	35.75	35.30	2	1,279	0.16%
2024/03/27	8	35.78	9	35.88	35.60	-1	1,143	-0.09%
2024/03/26	4	34.89	5	34.99	34.00	-1	901	-0.11%
2024/03/20	1	30.80	2	33.58	30.30	-1	486	-0.21%
2024/03/19	1	29.55	0	0.00	30.80	1	306	0.33%
2024/03/15	0	0.00	5	28.35	28.50	-5	291	-1.71%
2023/08/14	3	24.00	0	0.00	24.30	3	782	0.38%
2023/06/20	0	0.00	3	29.60	29.65	-3	896	-0.33%
2023/06/13	0	0.00	3	31.60	31.15	-3	831	-0.36%
2023/06/02	13	32.72	13	33.16	33.50	0	756	0.00%
2023/05/31	0	0.00	3	30.10	30.30	-3	513	-0.58%
2023/04/20	4	30.05	4	30.25	29.80	0	754	0.00%
2023/03/08	0	0.00	2	27.75	27.80	-2	917	-0.22%
2023/01/11	0	0.00	7	23.85	23.55	-7	501	-1.40%
2023/01/10	0	0.00	1	24.00	24.45	-1	476	-0.21%
2023/01/09	10	24.68	9	24.51	24.65	1	444	0.22%
2023/01/06	3	23.45	3	23.33	24.20	0	294	0.00%
2022/06/16	0	0.00	10	27.12	25.50	-10	476	-2.10%
2022/06/13	6	27.70	0	0.00	27.70	6	418	1.44%
2022/06/10	10	26.35	0	0.00	26.95	10	298	3.35%
2022/04/27	2	23.70	0	0.00	23.80	2	273	0.73%
2022/01/21	1	26.10	0	0.00	25.90	1	712	0.14%
2021/11/10	0	0.00	2	28.80	29.40	-2	725	-0.28%
2021/08/23	0	0.00	5	32.10	31.90	-5	3,891	-0.13%
2021/08/20	5	30.70	0	0.00	30.70	5	3,885	0.13%
2021/08/10	1	32.80	0	0.00	32.50	1	3,809	0.03%
2021/08/05	2	33.30	0	0.00	33.25	2	3,799	0.05%
2021/08/04	1	33.60	0	0.00	33.60	1	3,825	0.03%
2021/08/03	0	0.00	1	34.25	34.30	-1	3,837	-0.03%
2021/07/30	1	32.20	0	0.00	32.20	1	3,907	0.03%
2021/07/28	1	32.55	0	0.00	33.20	1	3,959	0.03%
2021/07/23	2	39.25	4	37.30	39.25	-2	3,549	-0.06%
2021/07/22	4	36.25	4	36.09	35.70	0	3,200	0.00%
2021/07/21	0	0.00	1	34.90	35.50	-1	3,128	-0.03%
2021/07/20	5	36.23	8	36.28	36.00	-3	3,037	-0.10%
2021/07/19	1	35.80	16	35.78	35.75	-15	2,877	-0.52%
2021/07/16	25	36.42	10	36.72	36.70	15	2,779	0.54%
2021/07/15	8	34.99	13	32.96	35.85	-5	2,426	-0.21%
2021/07/14	5	32.70	0	0.00	32.60	5	2,516	0.20%
2021/07/13	0	0.00	3	36.00	35.90	-3	2,325	-0.13%
2021/07/12	2	32.75	0	0.00	32.75	2	2,162	0.09%
2021/07/09	0	0.00	3	29.37	29.80	-3	2,132	-0.14%
2021/07/08	6	26.76	5	26.86	27.10	1	1,959	0.05%
2021/04/28	3	23.40	3	23.40	23.80	0	3,107	0.00%
2021/04/20	0	0.00	5	24.11	24.30	-5	3,058	-0.16%
2021/04/07	4	23.90	0	0.00	23.95	4	2,585	0.15%
2021/03/31	5	23.51	0	0.00	23.45	5	2,573	0.19%
2021/03/25	0	0.00	20	23.80	25.15	-20	2,337	-0.86%
2021/03/18	15	23.37	0	0.00	22.95	15	2,200	0.68%
2021/03/04	5	23.61	0	0.00	23.25	5	1,928	0.26%
2021/03/02	2	24.85	4	24.85	24.45	-2	1,834	-0.11%
2021/02/26	0	0.00	30	22.50	23.15	-30	1,707	-1.76%
2021/02/25	0	0.00	8	23.05	22.75	-8	1,646	-0.49%
2021/02/19	0	0.00	1	18.30	18.40	-1	1,278	-0.08%
2021/02/18	1	17.85	0	0.00	17.90	1	1,272	0.08%
2021/02/03	0	0.00	1	17.65	17.20	-1	1,245	-0.08%
2021/02/01	2	17.95	1	17.55	17.25	1	1,225	0.08%
2021/01/28	6	19.33	0	0.00	19.80	6	1,119	0.54%
2021/01/26	0	0.00	2	19.05	19.20	-2	951	-0.21%
2021/01/25	4	18.96	5	19.32	18.95	-1	817	-0.12%
2020/10/20	0	0.00	0.8	15.40	15.40	-0.8	776	-0.11%
2020/09/09	2	16.75	0	0.00	17.10	2	752	0.27%
2020/09/04	2	17.20	2	17.23	17.20	0	730	0.00%
2020/09/03	2	18.15	0	0.00	17.90	2	708	0.28%
2020/08/31	4	18.24	3	18.25	18.20	1	637	0.16%
2020/08/28	2	17.43	5	17.65	17.65	-3	542	-0.55%
2020/07/10	0	0.00	1	15.80	14.65	-1	463	-0.22%
2020/07/07	1	15.35	0	0.00	15.40	1	356	0.28%
2020/06/29	0	0.00	1	15.00	14.95	-1	342	-0.29%
2020/06/22	1	14.85	0	0.00	14.90	1	331	0.30%
2020/06/15	0	0.00	1	14.50	14.50	-1	343	-0.29%
2020/06/12	1	14.35	0	0.00	14.40	1	345	0.29%
2020/06/10	1	15.25	0	0.00	15.25	1	348	0.29%
2020/06/08	0	0.00	1	16.00	16.05	-1	349	-0.29%
2020/06/02	1	15.50	0	0.00	15.45	1	333	0.30%
2020/05/13	0	0.00	1	15.30	15.20	-1	244	-0.41%
2020/05/12	1	14.95	0	0.00	14.75	1	231	0.43%
2020/04/15	0	0.00	1	13.40	13.40	-1	186	-0.54%
2020/04/13	1	13.05	0	0.00	13.25	1	182	0.55%
2020/04/09	0	0.00	1	12.20	12.25	-1	174	-0.57%
2020/04/01	1	11.05	0	0.00	11.15	1	170	0.59%
2020/03/20	1	9.95	1	10.25	10.25	0	168	0.00%
2019/10/22	1	15.55	0	0.00	15.55	1	247	0.40%
2019/08/06	1	14.65	0	0.00	15.00	1	229	0.44%
2019/07/16	0	0.00	1	16.00	16.00	-1	287	-0.35%
2019/07/08	1	16.25	0	0.00	16.35	1	323	0.31%
2019/06/27	0	0.00	30	16.70	16.75	-30	432	-6.93%
2019/05/22	6	16.50	0	0.00	16.40	6	899	0.67%
2019/05/21	0	0.00	2	16.00	16.10	-2	893	-0.22%
2019/05/09	1	16.80	1	16.70	16.50	0	929	0.00%
2019/04/15	60	19.35	0	0.00	18.95	60	845	7.10%
2019/04/11	1	19.55	0	0.00	19.10	1	826	0.12%
2019/04/08	2	19.50	2	19.90	20.20	0	813	0.00%
2019/04/02	0	0.00	1	19.45	20.30	-1	775	-0.13%
2019/03/21	2	19.55	0	0.00	19.15	2	787	0.25%
2019/03/19	1	19.05	0	0.00	18.90	1	772	0.13%
2019/03/11	0	0.00	1.3	19.64	19.70	-1.3	706	-0.18%
2019/03/06	11	20.10	0	0.00	20.05	11	666	1.65%
2019/02/21	0	0.00	1	15.65	15.75	-1	406	-0.25%
2019/02/12	0	0.00	1	15.50	15.60	-1	408	-0.24%
2019/01/30	0	0.00	1	14.65	14.65	-1	384	-0.26%
2019/01/18	2	15.30	0	0.00	15.25	2	394	0.51%
2018/12/18	8	15.29	8	15.46	15.60	0	396	0.00%
2018/12/17	2	14.33	2	14.65	14.75	0	351	0.00%
2018/11/16	0	0.00	1	13.00	13.70	-1	357	-0.28%
2018/11/12	1	12.70	0	0.00	12.50	1	364	0.27%
2018/10/25	1	12.55	1	12.00	12.00	0	426	0.00%
2018/10/24	1	12.95	1	13.10	13.00	0	422	0.00%
2018/10/23	1	13.10	1	13.30	13.00	0	423	0.00%
2018/10/16	0	0.00	35	12.84	12.95	-35	455	-7.69%
2018/10/12	1	12.15	1	12.50	12.75	0	462	0.00%
2018/10/05	0	0.00	101	16.43	15.55	-101	474	-21.30%	大賣/鉅額交易
2018/10/02	30	17.73	0	0.00	17.50	30	470	6.37%
2018/10/01	1	17.60	0	0.00	17.65	1	467	0.21%
2018/09/27	15	17.75	0	0.00	17.70	15	478	3.14%
2018/09/26	43	17.83	0	0.00	17.90	43	482	8.91%
2018/09/20	12	17.67	0	0.00	17.85	12	491	2.44%
2018/09/07	2	17.75	0	0.00	17.75	2	667	0.30%
2018/09/03	0	0.00	1	18.35	18.60	-1	880	-0.11%
2018/08/31	1	18.85	1	18.90	18.90	0	897	0.00%
2018/08/24	0	0.00	5	17.85	17.85	-5	989	-0.51%
2018/08/22	4	18.39	1	18.15	18.15	3	997	0.30%
2018/08/16	1	17.80	1	18.00	17.90	0	1,000	0.00%
2018/08/15	1	18.20	1	18.05	18.05	0	999	0.00%
2018/08/14	1	17.85	1	18.00	18.00	0	986	0.00%
2018/08/01	5	20.00	11	19.90	19.95	-6	1,058	-0.57%
2018/07/27	1	19.40	0	0.00	19.15	1	1,091	0.09%
2018/07/24	1	18.45	1	18.60	18.70	0	1,080	0.00%
2018/07/19	1	20.20	0	0.00	19.90	1	1,051	0.10%
2018/07/18	0	0.00	1	20.20	20.20	-1	1,056	-0.09%
2018/07/10	10	19.10	0	0.00	19.10	10	1,076	0.93%
2018/07/03	0	0.00	1	20.00	19.90	-1	1,124	-0.09%
2018/07/02	1	20.50	0	0.00	20.50	1	1,124	0.09%
2018/06/29	1	20.40	1	20.65	20.60	0	1,133	0.00%
2018/06/28	1	20.30	1	20.45	20.30	0	1,134	0.00%
2018/06/27	1	20.70	1	20.90	20.65	0	1,149	0.00%
2018/06/26	2	20.70	1	20.55	20.60	1	1,167	0.09%
2018/06/25	10	21.48	0	0.00	21.35	10	1,172	0.85%
2018/06/22	1	21.85	1	21.35	21.35	0	1,185	0.00%
2018/06/21	10	22.95	0	0.00	22.30	10	1,186	0.84%
2018/06/19	15	24.75	11	24.30	24.00	4	1,182	0.34%
2018/06/15	13	24.63	44	24.04	24.00	-31	1,129	-2.74%
2018/06/14	47	23.57	7	24.06	23.70	40	1,063	3.76%
2018/06/12	1	22.45	0	0.00	21.80	1	1,073	0.09%
2018/06/11	1	22.70	1	22.90	22.40	0	1,071	0.00%
2018/06/07	1	21.60	0	0.00	21.55	1	1,036	0.10%
2018/05/31	1	20.40	1	20.75	20.50	0	1,022	0.00%
2018/05/30	1	20.35	1	20.50	20.35	0	1,044	0.00%
2018/05/29	2	21.00	4	20.70	20.75	-2	1,061	-0.19%
2018/05/28	2	20.70	0	0.00	20.70	2	1,069	0.19%
2018/05/24	0	0.00	1	20.40	20.30	-1	1,162	-0.09%
2018/05/23	1	20.20	0	0.00	20.00	1	1,229	0.08%
2018/05/21	0	0.00	1	20.55	20.55	-1	1,369	-0.07%
2018/05/15	1	20.35	0	0.00	19.75	1	1,529	0.07%
2018/05/14	1	20.85	1	20.40	20.40	0	1,613	0.00%
2018/05/11	1	21.10	1	21.40	20.80	0	1,679	0.00%
2018/05/08	10	21.30	10	21.20	21.00	0	1,813	0.00%
2018/05/04	1	19.25	1	19.20	19.20	0	1,930	0.00%
2018/04/19	0	0.00	3	20.10	20.40	-3	4,173	-0.07%
2018/04/18	4	20.29	1	19.95	20.00	3	4,234	0.07%
2018/04/16	0	0.00	5	21.10	20.10	-5	4,219	-0.12%
2018/04/12	0	0.00	7	21.40	21.25	-7	4,252	-0.16%
2018/04/11	0	0.00	10	21.64	21.60	-10	4,257	-0.23%
2018/04/10	0	0.00	3	21.80	21.25	-3	4,266	-0.07%
2018/03/29	1	23.25	1	23.25	23.25	0	4,351	0.00%
2018/03/26	1	23.50	1	23.70	23.55	0	4,359	0.00%
2018/03/16	3	26.47	2	26.35	26.35	1	4,275	0.02%
2018/03/13	1	26.00	0	0.00	26.05	1	4,133	0.02%
2018/03/09	6	27.43	7	27.01	26.90	-1	4,117	-0.02%
2018/03/08	0	0.00	1	26.15	26.20	-1	4,095	-0.02%
2018/03/07	1	26.60	2	26.60	25.80	-1	4,092	-0.02%
2018/02/27	0	0.00	1	28.70	27.90	-1	4,263	-0.02%
2018/02/23	5	28.25	0	0.00	28.25	5	4,298	0.12%
2018/02/22	12	28.53	9	28.35	28.35	3	4,240	0.07%
2018/02/21	10	26.78	0	0.00	26.95	10	4,158	0.24%
2018/02/12	1	25.70	1	25.45	25.35	0	4,115	0.00%
2018/02/09	0	0.00	1	25.20	25.70	-1	4,096	-0.02%
2018/02/08	5	26.63	1	26.45	26.45	4	4,068	0.10%
2018/02/07	5	27.30	9	26.59	26.40	-4	4,040	-0.10%
2018/02/06	5	25.37	2	26.80	25.30	3	3,976	0.08%
2018/02/05	2	25.90	0	0.00	27.85	2	3,917	0.05%
2018/02/02	2	27.30	3	27.43	26.45	-1	3,882	-0.03%
2018/02/01	2	28.30	2	28.28	28.05	0	3,856	0.00%
2018/01/31	4	28.51	4	28.56	28.10	0	3,846	0.00%
2018/01/30	4	28.51	2	28.50	28.85	2	3,795	0.05%
2018/01/26	4	28.19	10	28.56	28.80	-6	3,743	-0.16%
2018/01/25	6	27.77	5	26.90	28.00	1	3,692	0.03%
2018/01/24	4	26.58	5	26.92	26.30	-1	3,663	-0.03%
2018/01/23	1	25.20	0	0.00	25.60	1	3,256	0.03%
2018/01/22	1	22.55	1	22.95	23.30	0	3,114	0.00%
2018/01/19	0	0.00	120	23.30	23.20	-120	3,077	-3.90%	大賣/鉅額交易
2018/01/18	1	24.50	2	23.98	23.85	-1	3,019	-0.03%
2018/01/17	4	23.94	1	24.45	24.60	3	2,987	0.10%
2018/01/16	130	24.41	10	24.40	24.60	120	2,701	4.44%	大買/鉅額交易
2018/01/15	10	23.54	10	23.96	24.20	0	2,555	0.00%
2018/01/11	0	0.00	12	19.93	20.00	-12	2,070	-0.58%
2018/01/08	12	20.20	10	20.70	19.80	2	2,059	0.10%
2018/01/05	3	20.45	5	20.40	20.40	-2	2,020	-0.10%
2018/01/04	6	20.75	0	0.00	20.80	6	2,034	0.29%