和椿 (6215)-玉山-景美券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
44.40
漲跌
▲1.30
漲幅
+3.02%
成交量
8,035張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	45.37	2	45.65	44.40	4	4,641	0.09%
2024/05/02	2	43.00	0	0.00	43.10	2	4,513	0.04%
2024/04/30	1	43.45	0	0.00	43.75	1	4,421	0.02%
2024/04/29	50	48.47	20	47.36	44.85	30	4,271	0.70%
2024/04/26	3	43.45	48	44.12	45.65	-45	3,684	-1.22%
2024/04/25	0	0.00	11	41.48	41.50	-11	3,495	-0.31%
2024/04/24	14	41.43	21	41.52	41.30	-7	3,367	-0.21%
2024/04/23	5	38.90	5	39.50	39.50	0	3,049	0.00%
2024/04/19	17	38.46	17	38.57	38.35	0	2,901	0.00%
2024/04/18	3	37.83	4	37.95	37.50	-1	2,835	-0.04%
2024/04/16	5	36.35	5	36.80	36.10	0	2,751	0.00%
2024/04/15	15	37.93	4	38.33	37.20	11	2,714	0.41%
2024/04/12	12	40.50	12	40.38	39.90	0	2,640	0.00%
2024/04/11	54	41.46	2	41.20	39.90	52	2,528	2.06%
2024/04/10	112	45.46	14	45.59	43.65	98	2,318	4.23%	大買/
2024/04/09	0	0.00	1	43.75	43.75	-1	1,928	-0.05%
2024/04/08	33	37.10	61	37.42	39.80	-28	1,878	-1.49%
2024/04/03	51	36.10	52	36.07	36.20	-1	1,644	-0.06%
2024/04/02	22	35.34	28	35.79	34.70	-6	1,501	-0.40%
2024/04/01	36	35.72	37	35.23	35.40	-1	1,410	-0.07%
2024/03/29	21	34.62	20	34.50	34.10	1	1,317	0.08%
2024/03/28	30	34.88	32	35.92	35.30	-2	1,279	-0.16%
2024/03/27	49	35.19	63.2	35.48	35.60	-14.2	1,143	-1.24%
2024/03/26	28.2	33.27	52	33.78	34.00	-23.8	901	-2.64%
2024/03/25	2	32.53	1	32.45	32.45	1	641	0.16%
2024/03/20	8	32.73	5	32.82	30.30	3	486	0.62%
2024/03/08	0	28.05	0	0.00	27.90	0	283	0.00%
2024/02/26	0	29.60	0	0.00	29.55	0	221	0.00%
2024/02/22	0	0.00	3	29.80	29.40	-3	210	-1.43%
2024/02/15	0	27.80	0	0.00	28.45	0	181	0.00%
2024/02/01	0	0.00	3	26.80	26.55	-3	159	-1.88%
2023/12/29	3	25.45	0	0.00	25.40	3	117	2.55%
2023/12/06	0	0.00	1	24.85	25.00	-1	82	-1.21%
2023/11/30	1	25.20	0	0.00	25.30	1	84	1.18%
2023/09/26	0	0.00	2	24.10	24.05	-2	206	-0.97%
2023/09/20	0	0.00	2	24.55	24.45	-2	232	-0.86%
2023/09/14	0	24.45	0	0.00	24.85	0	255	0.00%
2023/09/06	0	0.00	10	25.00	25.05	-10	358	-2.79%
2023/09/04	10	24.83	0	0.00	24.80	10	381	2.62%
2023/08/29	0	0.00	1	24.60	24.65	-1	588	-0.17%
2023/08/28	2	24.05	0	0.00	24.00	2	702	0.28%
2023/08/15	0	0.00	1	24.55	24.40	-1	779	-0.13%
2023/08/14	1	24.35	0	0.00	24.30	1	782	0.13%
2023/08/10	1	25.30	0	0.00	25.35	1	782	0.13%
2023/08/02	0	0.00	10	26.46	26.40	-10	800	-1.25%
2023/08/01	0	0.00	4	26.60	26.60	-4	801	-0.50%
2023/07/26	1	26.35	2	26.35	26.35	-1	805	-0.12%
2023/07/25	2	26.38	0	0.00	26.30	2	805	0.25%
2023/07/19	1	25.60	0	0.00	25.60	1	843	0.12%
2023/07/18	4	26.09	0	0.00	26.05	4	871	0.46%
2023/07/14	1	26.25	0	0.00	26.25	1	936	0.11%
2023/07/13	0.1	26.20	0	0.00	25.85	0.1	943	0.01%
2023/07/12	5	26.26	0	0.00	25.90	5	946	0.53%
2023/07/11	5	27.15	0	0.00	26.95	5	938	0.53%
2023/07/10	2	28.00	0	0.00	28.00	2	930	0.22%
2023/07/07	2	28.40	0	0.00	28.35	2	935	0.21%
2023/07/06	5	28.45	0	0.00	28.45	5	932	0.54%
2023/07/04	1	28.80	0	0.00	28.55	1	930	0.11%
2023/07/03	1	30.10	1	30.50	30.60	0	921	0.00%
2023/06/30	2	29.53	0	0.00	29.90	2	912	0.22%
2023/05/29	0	0.00	11	27.66	28.30	-11	472	-2.33%
2023/05/26	6	27.28	7	27.50	27.20	-1	469	-0.21%
2023/05/25	3	27.00	0	0.00	27.00	3	475	0.63%
2023/05/19	3	26.73	0	0.00	26.70	3	509	0.59%
2023/05/17	7	27.19	2	27.30	27.15	5	543	0.92%
2023/05/16	2	27.00	2	27.45	26.95	0	553	0.00%
2023/05/15	2	26.55	0	0.00	26.80	2	559	0.36%
2023/05/11	1	26.90	0	0.00	26.75	1	676	0.15%
2023/04/17	0	0.00	5	27.95	28.40	-5	995	-0.50%
2023/04/14	6	27.25	0	0.00	27.25	6	985	0.61%
2023/03/10	1	26.15	0	0.00	26.15	1	935	0.11%
2023/02/15	2	25.93	0	0.00	26.85	2	823	0.24%
2023/02/09	1	27.05	1	27.10	27.05	0	753	0.00%
2023/02/06	0	24.30	0	0.00	24.05	0	612	0.00%
2023/02/03	2	24.65	4	24.60	24.30	-2	607	-0.33%
2023/02/01	0	0.00	1	23.85	24.25	-1	584	-0.17%
2023/01/30	0	0.00	1	23.85	23.50	-1	566	-0.18%
2023/01/17	5	23.93	9	24.03	23.65	-4	558	-0.72%
2023/01/16	1	22.50	0	0.00	22.85	1	525	0.19%
2023/01/13	0	0.00	1	22.65	22.70	-1	521	-0.19%
2023/01/09	6	24.30	6	24.53	24.65	0	444	0.00%
2023/01/06	1	23.55	2	23.60	24.20	-1	294	-0.34%
2023/01/05	0	0.00	3	22.00	22.00	-3	150	-1.99%
2023/01/04	0	0.00	0.3	20.00	20.00	-0.3	129	-0.23%
2022/12/22	2	19.95	0	0.00	20.00	2	135	1.48%
2022/12/06	0	0.00	10	21.35	21.20	-10	160	-6.22%
2022/12/01	5	21.55	0	0.00	21.50	5	172	2.90%
2022/11/30	8	21.32	0	0.00	21.40	8	178	4.49%
2022/11/18	0	0.00	1	21.00	20.90	-1	204	-0.49%
2022/11/17	0	0.00	1	21.20	21.20	-1	210	-0.48%
2022/11/16	0	0.00	1	21.55	20.75	-1	212	-0.47%
2022/11/15	2	21.40	1	21.10	21.20	1	212	0.47%
2022/11/10	0	0.00	1	20.15	20.10	-1	222	-0.45%
2022/11/08	0	0.00	1	20.70	20.10	-1	235	-0.42%
2022/09/26	0	0.00	1	20.05	20.20	-1	325	-0.31%
2022/09/20	7	21.51	0	0.00	21.55	7	342	2.04%
2022/09/16	0	0.00	5	21.80	21.80	-5	351	-1.42%
2022/09/14	9	22.12	0	0.00	22.15	9	363	2.48%
2022/09/05	0	0.00	0	23.98	24.20	0	452	0.00%
2022/08/24	0	0.00	1	24.85	24.90	-1	639	-0.16%
2022/08/15	0	0.00	8	24.47	24.40	-8	602	-1.33%
2022/08/12	1	24.15	0	0.00	24.15	1	593	0.17%
2022/08/10	5	22.70	0	0.00	22.70	5	559	0.89%
2022/08/05	0	0.00	1	22.40	22.40	-1	563	-0.18%
2022/08/04	0	0.00	3	21.95	22.05	-3	566	-0.53%
2022/08/02	4	22.19	0	0.00	22.15	4	570	0.70%
2022/07/21	5	22.70	0	0.00	22.75	5	591	0.85%
2022/07/11	1	21.10	0	0.00	21.05	1	572	0.17%
2022/07/08	0	0.00	2	22.73	22.80	-2	569	-0.35%
2022/07/07	1	21.80	0	0.00	21.90	1	556	0.18%
2022/07/01	0	0.00	4	22.65	21.80	-4	548	-0.73%
2022/06/30	1	23.60	0	0.00	23.35	1	535	0.19%
2022/06/28	1	24.05	1	24.10	24.00	0	527	0.00%
2022/06/27	2	24.30	0	0.00	24.40	2	527	0.38%
2022/06/17	3	24.88	6	25.08	25.00	-3	487	-0.62%
2022/06/16	2	26.88	3	27.02	25.50	-1	476	-0.21%
2022/06/15	5	27.69	0	0.00	27.00	5	450	1.11%
2022/06/13	17	27.96	17	27.74	27.70	0	418	0.00%
2022/04/18	0	25.75	0	0.00	25.30	0	294	0.00%
2022/02/17	0	0.00	7	27.81	27.70	-7	608	-1.15%
2022/02/09	0	0.00	1	27.25	27.20	-1	674	-0.15%
2022/01/19	2	26.75	0	0.00	26.70	2	717	0.28%
2022/01/14	1	26.30	0	0.00	26.35	1	716	0.14%
2022/01/11	1	26.75	0	0.00	26.75	1	721	0.14%
2021/12/30	0	0.00	1	30.30	30.30	-1	729	-0.14%
2021/12/10	1	30.40	0	0.00	30.30	1	761	0.13%
2021/12/08	0	0.00	1	32.25	32.50	-1	714	-0.14%
2021/12/07	1	31.75	1	32.25	31.80	0	708	0.00%
2021/12/01	8	31.38	6	32.05	31.80	2	723	0.28%
2021/11/30	0	0.00	3.5	31.50	31.40	-3.5	723	-0.48%
2021/11/26	5	31.37	2	30.65	30.60	3	718	0.42%
2021/11/25	0	0.00	3	32.33	32.65	-3	672	-0.45%
2021/11/19	1	30.60	1	30.60	30.50	0	701	0.00%
2021/11/17	1	31.00	0	0.00	31.05	1	718	0.14%
2021/11/16	1	31.25	0	0.00	31.30	1	726	0.14%
2021/11/15	1	31.40	1	31.30	31.50	0	723	0.00%
2021/11/11	0	0.00	21	30.63	30.00	-21	735	-2.86%
2021/11/10	0	0.00	7	29.11	29.40	-7	725	-0.96%
2021/11/08	1	28.30	0	0.00	28.35	1	769	0.13%
2021/11/05	3	28.28	1	28.70	28.45	2	790	0.25%
2021/11/03	0	0.00	4	28.43	28.70	-4	858	-0.47%
2021/10/21	3	26.82	0	0.00	26.80	3	1,310	0.23%
2021/10/18	3	26.15	3	26.25	26.35	0	1,958	0.00%
2021/10/14	0	0.00	1	25.95	26.05	-1	2,231	-0.04%
2021/10/13	9	25.57	9	25.53	25.50	0	2,353	0.00%
2021/10/12	11	26.56	11	26.20	26.20	0	2,715	0.00%
2021/10/08	8	27.38	3	27.45	27.45	5	2,855	0.18%
2021/10/07	0	0.00	8	27.46	27.50	-8	3,058	-0.26%
2021/10/06	6	25.93	6	26.00	26.00	0	3,223	0.00%
2021/10/05	6	25.63	6	26.15	26.40	0	3,278	0.00%
2021/10/04	0	0.00	3	26.25	26.50	-3	3,483	-0.09%
2021/10/01	10	26.26	36	25.73	25.70	-26	3,563	-0.73%
2021/09/29	1	27.05	0	0.00	26.60	1	3,581	0.03%
2021/09/27	1	28.35	0	0.00	28.60	1	3,627	0.03%
2021/09/23	0	0.00	19	28.57	28.60	-19	3,678	-0.52%
2021/09/22	21	27.27	12	27.30	27.35	9	3,705	0.24%
2021/09/15	1	28.75	0	0.00	28.70	1	3,781	0.03%
2021/09/08	6	29.02	6	28.90	28.90	0	3,855	0.00%
2021/09/07	18	29.64	5	29.55	29.55	13	3,855	0.34%
2021/09/06	27	30.11	6	30.37	30.45	21	3,847	0.55%
2021/09/02	11	31.87	3	32.85	31.60	8	3,843	0.21%
2021/08/31	10	32.06	0	0.00	31.80	10	3,882	0.26%
2021/08/30	8	32.23	16	32.83	32.20	-8	3,949	-0.20%
2021/08/27	16	32.78	7	32.40	32.40	9	3,945	0.23%
2021/08/26	2	32.50	2	32.90	33.00	0	3,942	0.00%
2021/08/25	2	33.25	0	0.00	33.55	2	3,925	0.05%
2021/08/24	4	31.08	4	31.08	30.95	0	3,890	0.00%
2021/08/23	10	31.95	21	32.04	31.90	-11	3,891	-0.28%
2021/08/17	6	30.24	11	29.78	29.00	-5	3,892	-0.13%
2021/08/16	14	30.23	11	30.77	30.95	3	3,878	0.08%
2021/08/13	32	31.10	14	30.64	30.55	18	3,857	0.47%
2021/08/11	5	31.35	0	0.00	31.85	5	3,815	0.13%
2021/08/10	4	32.50	4	32.65	32.50	0	3,809	0.00%
2021/08/09	1	33.40	0	0.00	33.30	1	3,786	0.03%
2021/08/06	0	0.00	5	33.55	33.55	-5	3,783	-0.13%
2021/08/05	2	33.70	3	33.52	33.25	-1	3,799	-0.03%
2021/08/04	1	33.50	2	34.00	33.60	-1	3,825	-0.03%
2021/08/02	5	33.21	5	33.75	34.70	0	3,869	0.00%
2021/07/30	7	33.34	8	32.21	32.20	-1	3,907	-0.03%
2021/07/29	0	0.00	0.5	33.92	33.90	-0.5	3,982	-0.01%
2021/07/28	4	33.48	4	33.20	33.20	0	3,959	0.00%
2021/07/27	14	36.98	12	36.73	35.50	2	3,891	0.05%
2021/07/26	11	37.15	1	36.75	37.10	10	3,766	0.27%
2021/07/23	1	39.15	4	38.66	39.25	-3	3,549	-0.08%
2021/07/22	1.5	35.80	0	0.00	35.70	1.5	3,200	0.05%
2021/07/21	1	36.60	0	0.00	35.50	1	3,128	0.03%
2021/07/19	0	0.00	1	35.50	35.75	-1	2,877	-0.03%
2021/07/16	11	38.08	10	38.34	36.70	1	2,779	0.04%
2021/07/15	4	31.15	12	33.90	35.85	-8	2,426	-0.33%
2021/07/14	7	32.90	2	33.05	32.60	5	2,516	0.20%
2021/07/13	4.3	35.05	1.5	35.00	35.90	2.8	2,325	0.12%
2021/07/12	2	32.75	0	0.00	32.75	2	2,162	0.09%
2021/07/09	2	28.25	4.5	29.27	29.80	-2.5	2,132	-0.12%
2021/07/08	8	26.45	12	26.68	27.10	-4	1,959	-0.20%
2021/07/07	6	25.60	7	25.72	25.45	-1	1,986	-0.05%
2021/07/06	5	25.38	0	0.00	25.40	5	1,988	0.25%
2021/06/24	0	0.00	4	24.10	24.35	-4	1,955	-0.20%
2021/06/07	7	23.76	5	24.25	24.25	2	2,219	0.09%
2021/05/17	3	18.70	3	18.85	18.85	0	2,762	0.00%
2021/05/13	6	21.33	6	21.20	20.90	0	2,727	0.00%
2021/05/11	8	23.46	8	23.16	23.00	0	2,665	0.00%
2021/05/10	6	24.53	8	24.65	24.55	-2	2,663	-0.08%
2021/05/07	2	23.90	8	25.59	25.90	-6	2,663	-0.23%
2021/05/06	3	24.20	3	24.95	23.90	0	2,620	0.00%
2021/05/05	0	0.00	7	22.70	22.70	-7	2,590	-0.27%
2021/05/04	10	21.35	6	20.65	20.65	4	2,703	0.15%
2021/05/03	4	22.40	1	22.65	22.30	3	2,972	0.10%
2021/04/27	0	0.00	2	23.50	23.45	-2	3,106	-0.06%
2021/04/26	3	23.82	4	24.05	23.95	-1	3,102	-0.03%
2021/04/23	0	0.00	1	23.00	23.10	-1	3,087	-0.03%
2021/04/22	6	23.63	0	0.00	23.05	6	3,085	0.19%
2021/04/21	0	0.00	20	24.00	23.95	-20	3,058	-0.65%
2021/04/20	23	24.31	1	24.10	24.30	22	3,058	0.72%
2021/04/09	0	0.00	5	23.75	24.25	-5	2,645	-0.19%
2021/04/08	0	0.00	1	24.10	23.70	-1	2,603	-0.04%
2021/04/07	1	23.75	0	0.00	23.95	1	2,585	0.04%
2021/03/31	7	23.48	0	0.00	23.45	7	2,573	0.27%
2021/03/29	1	23.80	5	24.31	24.00	-4	2,510	-0.16%
2021/03/26	7	25.43	2	24.35	24.20	5	2,467	0.20%
2021/03/25	0	0.00	6	23.58	25.15	-6	2,337	-0.26%
2021/03/23	0	0.00	1	23.05	22.80	-1	2,250	-0.04%
2021/03/22	0	0.00	2	23.55	23.40	-2	2,238	-0.09%
2021/03/19	0	0.00	7	23.68	23.70	-7	2,221	-0.32%
2021/03/18	5	23.25	6	23.04	22.95	-1	2,200	-0.05%
2021/03/17	5	23.81	1	24.40	23.45	4	2,182	0.18%
2021/03/16	6	23.65	0	0.00	23.65	6	2,118	0.28%
2021/03/15	0	0.00	2	23.15	23.40	-2	2,097	-0.10%
2021/03/12	0	0.00	2	23.00	22.90	-2	2,078	-0.10%
2021/03/10	2	22.80	1	22.80	22.50	1	2,016	0.05%
2021/03/08	0	23.00	0	0.00	22.35	0	1,964	0.00%
2021/03/05	1	22.60	0	0.00	22.50	1	1,950	0.05%
2021/03/04	0	0.00	3	23.25	23.25	-3	1,928	-0.16%
2021/03/03	7	24.20	0	0.00	24.15	7	1,896	0.37%
2021/03/02	16	24.57	18	24.62	24.45	-2	1,834	-0.11%
2021/02/26	0	0.00	11	22.12	23.15	-11	1,707	-0.64%
2021/02/25	12.5	23.43	1	23.55	22.75	11.5	1,646	0.70%
2021/02/24	0	0.00	2	22.20	22.20	-2	1,451	-0.14%
2021/02/22	0.5	19.15	0	0.00	19.10	0.5	1,313	0.04%
2021/02/05	0	0.00	5	17.00	16.95	-5	1,258	-0.40%
2021/01/29	1	20.05	40	18.62	18.25	-39	1,191	-3.27%
2021/01/28	0	19.90	0	0.00	19.80	0	1,119	0.00%
2021/01/27	5	20.19	5	20.10	19.80	0	1,057	0.00%
2021/01/26	10	18.45	1	19.55	19.20	9	951	0.95%
2021/01/25	33	19.32	19	19.44	18.95	14	817	1.71%
2021/01/19	10	16.30	0	0.00	16.05	10	366	2.73%
2021/01/13	3	16.90	0	0.00	17.10	3	350	0.86%
2021/01/12	1	17.30	4	16.98	17.10	-3	336	-0.89%
2021/01/11	0	0.00	6	17.30	18.00	-6	315	-1.90%
2021/01/08	0	0.00	4	16.70	16.55	-4	292	-1.37%
2021/01/07	4	16.60	0	0.00	16.70	4	292	1.37%
2021/01/06	4	16.45	0	0.00	16.40	4	288	1.39%
2020/12/28	10	17.05	0	0.00	17.30	10	360	2.78%
2020/12/16	0	0.00	1	15.80	15.80	-1	352	-0.28%
2020/12/10	0	0.00	4	16.10	16.10	-4	364	-1.10%
2020/12/02	0	0.00	2	16.45	16.40	-2	407	-0.49%
2020/12/01	3	16.15	3	16.40	16.40	0	432	0.00%
2020/11/26	0	0.00	5	16.35	16.40	-5	504	-0.99%
2020/11/23	0	0.00	1	15.90	15.85	-1	738	-0.14%
2020/11/20	2	15.80	8	15.77	15.70	-6	737	-0.81%
2020/11/17	6	15.83	0	0.00	15.90	6	742	0.81%
2020/11/16	8	15.77	0	0.00	15.95	8	745	1.07%
2020/11/13	0	0.00	5	15.65	15.65	-5	743	-0.67%
2020/11/12	0	0.00	10	15.60	15.50	-10	744	-1.34%
2020/11/11	1	15.45	1	15.60	15.55	0	748	0.00%
2020/10/29	4	15.24	4	15.33	15.30	0	773	0.00%
2020/10/20	2	15.40	12	15.55	15.40	-10	776	-1.29%
2020/10/19	3	15.55	10	15.60	15.50	-7	775	-0.90%
2020/10/13	0	0.00	10	15.45	15.35	-10	777	-1.29%
2020/10/06	1	15.50	1	15.70	15.65	0	720	0.00%
2020/09/24	6	15.59	6	15.55	15.60	0	830	0.00%
2020/09/23	2	16.40	2	16.25	16.25	0	824	0.00%
2020/09/22	2	16.45	0	0.00	16.45	2	821	0.24%
2020/09/17	0	0.00	2	17.00	17.00	-2	802	-0.25%
2020/09/15	2	16.55	0	0.00	16.50	2	795	0.25%
2020/09/14	3	16.55	6	16.65	16.65	-3	793	-0.38%
2020/09/11	11	16.58	4	16.50	16.20	7	786	0.89%
2020/09/10	0	0.00	2	16.80	16.75	-2	771	-0.26%
2020/09/09	13	16.87	6	16.83	17.10	7	752	0.93%
2020/09/04	10	17.14	15	17.32	17.20	-5	730	-0.68%
2020/09/03	7	18.29	5	18.43	17.90	2	708	0.28%
2020/09/02	24	18.06	9	18.13	18.00	15	687	2.18%
2020/09/01	8	17.82	0	0.00	17.50	8	667	1.20%
2020/08/31	27	18.06	12	18.31	18.20	15	637	2.35%
2020/08/28	10	17.50	0	0.00	17.65	10	542	1.84%
2020/08/27	0	0.00	2	15.90	16.05	-2	429	-0.47%
2020/08/20	4	14.83	5	14.91	14.95	-1	442	-0.23%
2020/08/17	1	15.40	1	15.60	15.45	0	438	0.00%
2020/08/14	1	15.40	3	15.58	15.30	-2	440	-0.45%
2020/08/13	0	0.00	10	15.14	15.30	-10	445	-2.24%
2020/08/12	2	14.40	0	0.00	14.70	2	465	0.43%
2020/08/11	11	14.62	6	14.66	14.55	5	466	1.07%
2020/08/10	6	15.40	10	15.34	15.25	-4	462	-0.87%
2020/07/27	3	14.70	3	14.65	14.60	0	499	0.00%
2020/07/24	3	15.05	4	15.21	15.05	-1	499	-0.20%
2020/07/22	0	0.00	5	15.43	15.45	-5	501	-1.00%
2020/07/21	0	0.00	1	15.45	15.35	-1	498	-0.20%
2020/07/17	9	15.31	0	0.00	15.20	9	496	1.81%
2020/07/16	0	0.00	3	15.58	15.65	-3	491	-0.61%
2020/07/15	0	0.00	1	15.70	15.40	-1	488	-0.20%
2020/07/14	8	15.49	0	0.00	15.45	8	485	1.65%
2020/07/13	0	0.00	13	15.44	15.70	-13	479	-2.71%
2020/07/10	3	15.50	0	0.00	14.65	3	463	0.65%
2020/07/09	2	14.75	0	0.00	15.10	2	359	0.56%
2020/07/08	7	14.89	0	0.00	14.90	7	360	1.94%
2020/07/07	0	0.00	1	15.40	15.40	-1	356	-0.28%
2020/07/06	3	15.25	1	15.40	15.45	2	351	0.57%
2020/07/02	0	0.00	6	15.35	15.35	-6	346	-1.73%
2020/07/01	6	15.12	0	0.00	15.15	6	341	1.76%
2020/06/30	0	0.00	3	15.00	15.00	-3	340	-0.88%
2020/06/22	4	14.80	0	0.00	14.90	4	331	1.21%
2020/06/18	0	0.00	11	14.88	14.90	-11	333	-3.30%
2020/06/11	7	14.84	0	0.00	14.65	7	350	2.00%
2020/06/10	9	15.23	0	0.00	15.25	9	348	2.58%
2020/06/04	2	15.80	9	15.84	15.70	-7	344	-2.03%
2020/06/03	5	15.60	15	15.58	15.60	-10	334	-2.99%
2020/05/28	8	15.59	2	15.25	15.05	6	326	1.84%
2020/05/27	8	16.03	8	16.08	16.00	0	311	0.00%
2020/05/21	3	15.87	0	0.00	15.80	3	305	0.98%
2020/05/19	4	15.95	4	15.95	15.90	0	283	0.00%
2020/05/06	0	0.00	9	13.80	13.80	-9	196	-4.58%
2020/05/05	2	13.70	4	13.70	13.65	-2	196	-1.02%
2020/04/29	0	0.00	3	13.95	14.05	-3	193	-1.55%
2020/04/20	0	0.00	2	13.10	13.10	-2	190	-1.05%
2020/04/08	0	0.00	2	11.95	12.10	-2	173	-1.15%
2020/03/25	1	10.80	1	10.70	10.80	0	169	0.00%
2020/03/20	1	10.00	0	0.00	10.25	1	168	0.59%
2020/03/19	2	9.40	0	0.00	9.40	2	170	1.17%
2020/03/16	2	11.00	0	0.00	11.00	2	198	1.01%
2020/03/13	0	0.00	2	11.45	11.85	-2	194	-1.03%
2020/03/12	0	0.00	4	12.73	12.70	-4	187	-2.14%
2020/03/11	2	13.65	0	0.00	13.50	2	182	1.09%
2020/03/10	1	13.60	0	0.00	13.60	1	182	0.55%
2020/02/06	1	13.95	0	0.00	14.10	1	153	0.65%
2020/01/30	0	0.00	1	14.10	14.05	-1	150	-0.66%
2020/01/14	1	15.65	0	0.00	15.65	1	149	0.67%
2019/12/23	0	0.00	1	15.70	15.65	-1	172	-0.58%
2019/12/13	5	16.06	9	16.11	16.10	-4	183	-2.18%
2019/12/12	2	15.55	2	15.80	15.50	0	156	0.00%
2019/11/27	1	15.05	0	0.00	14.95	1	207	0.48%
2019/11/25	2	15.00	0	0.00	15.00	2	207	0.96%
2019/09/11	0	0.00	1	16.05	15.85	-1	253	-0.39%
2019/09/10	1	15.90	6	15.92	15.85	-5	251	-1.99%
2019/09/09	6	15.90	0	0.00	16.20	6	247	2.43%
2019/08/27	3	15.13	0	0.00	15.15	3	204	1.46%
2019/08/12	0	0.00	2	15.25	15.45	-2	224	-0.89%
2019/08/06	2	14.63	2	14.85	15.00	0	229	0.00%
2019/08/02	2	15.65	2	15.80	15.65	0	228	0.00%
2019/08/01	0	0.00	2	16.20	16.15	-2	232	-0.86%
2019/07/12	4	16.05	0	0.00	16.00	4	297	1.34%
2019/05/30	0	0.00	3	16.20	16.45	-3	707	-0.42%
2019/05/24	3	15.82	3	15.85	15.90	0	893	0.00%
2019/05/22	0	0.00	1	16.40	16.40	-1	899	-0.11%
2019/05/17	3	15.60	0	0.00	15.50	3	884	0.34%
2019/05/16	0	0.00	3	16.15	16.00	-3	886	-0.34%
2019/05/14	3	15.67	2	15.95	16.25	1	897	0.11%
2019/05/09	3	16.90	0	0.00	16.50	3	929	0.32%
2019/05/07	0	0.00	1	18.05	18.00	-1	917	-0.11%
2019/05/06	1	18.00	1	18.05	17.75	0	908	0.00%
2019/05/02	2	18.40	0	0.00	18.40	2	902	0.22%
2019/04/29	4	18.53	1	19.40	18.30	3	901	0.33%
2019/04/26	3	19.10	10	19.08	19.00	-7	884	-0.79%
2019/04/25	10	19.32	0	0.00	19.25	10	881	1.13%
2019/04/24	3	19.58	16	19.69	19.35	-13	910	-1.43%
2019/04/17	1	19.05	0	0.00	19.00	1	852	0.12%
2019/04/12	4	18.95	0	0.00	18.85	4	831	0.48%
2019/04/11	3	19.15	1	19.10	19.10	2	826	0.24%
2019/04/10	3	19.67	0	0.00	19.60	3	819	0.37%
2019/04/09	8	19.88	0	0.00	19.80	8	817	0.98%
2019/04/08	3	19.53	14	20.04	20.20	-11	813	-1.35%
2019/04/03	12	19.83	4	20.15	19.55	8	788	1.02%
2019/04/02	5	19.74	32	19.83	20.30	-27	775	-3.48%
2019/04/01	7	19.03	0	0.00	18.95	7	728	0.96%
2019/03/29	6	19.25	14	19.15	19.15	-8	725	-1.10%
2019/03/28	3	18.47	1	18.60	18.65	2	714	0.28%
2019/03/27	2	18.58	3	18.83	18.60	-1	717	-0.14%
2019/03/26	0	0.00	5	18.69	18.45	-5	732	-0.68%
2019/03/25	5	18.44	3	18.50	18.40	2	775	0.26%
2019/03/22	12	19.13	1	18.85	18.90	11	793	1.39%
2019/03/21	4	19.49	3	19.53	19.15	1	787	0.13%
2019/03/20	0	0.00	14	19.33	19.30	-14	780	-1.79%
2019/03/19	4	18.95	2	19.15	18.90	2	772	0.26%
2019/03/18	3	19.05	2	19.05	19.05	1	767	0.13%
2019/03/15	8	19.13	0	0.00	18.95	8	762	1.05%
2019/03/14	3	19.30	2	19.78	19.15	1	754	0.13%
2019/03/13	3	19.57	4	19.93	19.60	-1	747	-0.13%
2019/03/12	14	20.39	18	20.64	19.80	-4	737	-0.54%
2019/03/11	3	19.65	10	19.66	19.70	-7	706	-0.99%
2019/03/08	9	19.13	13	19.65	19.80	-4	707	-0.57%
2019/03/07	13	19.41	6	19.90	19.10	7	685	1.02%
2019/03/06	13	20.13	6	20.15	20.05	7	666	1.05%
2019/03/05	2	19.70	10	19.93	19.65	-8	629	-1.27%
2019/03/04	1	18.80	4	18.95	19.65	-3	602	-0.50%
2019/02/27	2	18.55	1	18.50	18.75	1	560	0.18%
2019/02/26	9	18.57	12	18.77	18.70	-3	536	-0.56%
2019/02/25	7	17.17	2	17.50	17.50	5	450	1.11%
2019/02/20	0	15.80	0	0.00	15.65	0	410	0.00%
2019/02/19	0	16.00	0	0.00	15.85	0	432	0.00%
2019/02/11	0	0.00	4	15.65	15.70	-4	401	-1.00%
2019/01/28	0	0.00	1	14.65	14.70	-1	386	-0.26%
2019/01/25	0	0.00	4	14.65	14.70	-4	388	-1.03%
2019/01/21	0	0.00	2	15.15	14.85	-2	393	-0.51%
2019/01/16	4	15.29	0	0.00	15.25	4	394	1.01%
2019/01/08	0	0.00	10	14.00	14.10	-10	371	-2.69%
2019/01/02	1	14.25	0	0.00	14.30	1	411	0.24%
2018/12/27	0	0.00	1	14.60	14.60	-1	424	-0.24%
2018/12/25	0	0.00	2	14.85	14.65	-2	422	-0.47%
2018/12/22	0	0.00	1	15.15	15.05	-1	423	-0.24%
2018/12/21	0	0.00	2	14.78	14.75	-2	421	-0.47%
2018/12/19	0	0.00	5	15.05	14.85	-5	415	-1.20%
2018/12/18	5	15.10	0	0.00	15.60	5	396	1.26%
2018/12/04	0	0.00	10	14.90	14.80	-10	373	-2.68%
2018/12/03	0	0.00	5	14.35	14.60	-5	348	-1.43%
2018/11/07	10	12.80	0	0.00	12.70	10	389	2.57%
2018/10/29	0	0.00	1	11.75	11.90	-1	398	-0.25%
2018/10/19	0	0.00	1	12.80	12.85	-1	430	-0.23%
2018/10/17	1	13.15	0	0.00	12.85	1	436	0.23%
2018/10/15	5	13.00	0	0.00	12.95	5	467	1.07%
2018/10/12	2	12.15	0	0.00	12.75	2	462	0.43%
2018/10/11	2	13.50	0	0.00	13.50	2	438	0.46%
2018/10/09	0	0.00	5	15.25	15.00	-5	436	-1.15%
2018/09/19	1	18.05	0	0.00	17.70	1	485	0.21%
2018/09/10	0	0.00	6	17.15	16.95	-6	594	-1.01%
2018/09/03	1	18.45	0	0.00	18.60	1	880	0.11%
2018/08/30	2	19.15	0	0.00	19.05	2	918	0.22%
2018/08/14	10	17.50	0	0.00	18.00	10	986	1.01%
2018/08/08	2	19.50	0	0.00	19.20	2	995	0.20%
2018/08/07	2	19.63	0	0.00	19.45	2	1,005	0.20%
2018/08/03	1	19.45	2	19.60	19.80	-1	1,026	-0.10%
2018/08/02	1	19.40	0	0.00	19.40	1	1,030	0.10%
2018/07/26	0	0.00	2	18.90	19.00	-2	1,084	-0.18%
2018/07/23	3	18.33	3	18.35	18.10	0	1,079	0.00%
2018/07/20	0	0.00	1	19.80	19.10	-1	1,063	-0.09%
2018/07/19	0	0.00	2	20.05	19.90	-2	1,051	-0.19%
2018/07/18	1	20.35	0	0.00	20.20	1	1,056	0.09%
2018/07/17	0	0.00	1	20.25	20.10	-1	1,058	-0.09%
2018/07/13	0	0.00	1	20.15	20.55	-1	1,049	-0.10%
2018/07/10	1	18.90	1	19.10	19.10	0	1,076	0.00%
2018/07/03	0	0.00	1	19.90	19.90	-1	1,124	-0.09%
2018/06/29	0	0.00	4	20.75	20.60	-4	1,133	-0.35%
2018/06/28	0	0.00	2	20.40	20.30	-2	1,134	-0.18%
2018/06/27	0	0.00	1	20.75	20.65	-1	1,149	-0.09%
2018/06/26	2	20.58	0	0.00	20.60	2	1,167	0.17%
2018/06/25	3	21.65	0	0.00	21.35	3	1,172	0.26%
2018/06/22	9	21.64	2	21.75	21.35	7	1,185	0.59%
2018/06/21	3	22.52	3	22.43	22.30	0	1,186	0.00%
2018/06/20	13	22.99	2	23.10	22.50	11	1,194	0.92%
2018/06/19	22	24.46	40	24.56	24.00	-18	1,182	-1.52%
2018/06/15	12	24.39	29	24.68	24.00	-17	1,129	-1.50%
2018/06/14	21	23.79	17	23.86	23.70	4	1,063	0.38%
2018/06/13	4	21.40	8	22.30	22.65	-4	953	-0.42%
2018/06/12	5	22.40	7	21.88	21.80	-2	1,073	-0.19%
2018/06/11	1	22.60	4	22.63	22.40	-3	1,071	-0.28%
2018/06/08	0	0.00	1	21.70	21.85	-1	1,044	-0.10%
2018/06/07	8	21.65	7	21.70	21.55	1	1,036	0.10%
2018/06/06	12	21.25	2	21.50	21.55	10	1,035	0.97%
2018/06/05	2	21.00	0	0.00	20.60	2	993	0.20%
2018/05/31	0	0.00	1	20.60	20.50	-1	1,022	-0.10%
2018/05/29	2	20.73	0	0.00	20.75	2	1,061	0.19%
2018/05/25	2	20.43	0	0.00	20.70	2	1,135	0.18%
2018/05/22	1	20.10	0	0.00	20.10	1	1,325	0.08%
2018/05/18	1	19.80	1	19.80	19.80	0	1,391	0.00%
2018/05/14	0	0.00	1	20.45	20.40	-1	1,613	-0.06%
2018/05/10	0	0.00	1	21.00	20.80	-1	1,729	-0.06%
2018/05/09	3	21.05	1	21.40	21.40	2	1,765	0.11%
2018/05/08	1	21.50	0	0.00	21.00	1	1,813	0.06%
2018/05/07	4	19.39	0	0.00	20.00	4	1,816	0.22%
2018/05/02	1	19.55	0	0.00	19.40	1	2,472	0.04%
2018/04/27	1	19.00	0	0.00	19.05	1	3,067	0.03%
2018/04/26	2	18.90	0	0.00	18.90	2	3,112	0.06%
2018/04/25	1	19.70	3	19.40	19.90	-2	3,172	-0.06%
2018/04/24	1	19.50	0	0.00	19.40	1	3,243	0.03%
2018/04/23	1	20.20	0	0.00	20.25	1	3,536	0.03%
2018/04/19	1	20.30	0	0.00	20.40	1	4,173	0.02%
2018/04/18	1	19.35	1	20.65	20.00	0	4,234	0.00%
2018/04/16	0	0.00	11	20.38	20.10	-11	4,219	-0.26%
2018/04/13	0	0.00	2	21.35	21.40	-2	4,206	-0.05%
2018/04/12	3	21.37	0	0.00	21.25	3	4,252	0.07%
2018/04/11	12	21.63	2	22.10	21.60	10	4,257	0.23%
2018/04/10	2	21.40	0	0.00	21.25	2	4,266	0.05%
2018/04/09	5	22.24	0	0.00	21.65	5	4,301	0.12%
2018/04/03	3	22.60	0	0.00	22.60	3	4,322	0.07%
2018/04/02	0	0.00	3	22.80	23.20	-3	4,321	-0.07%
2018/03/31	3	22.45	0	0.00	22.55	3	4,369	0.07%
2018/03/30	6	23.21	1	22.85	22.30	5	4,367	0.11%
2018/03/29	9	23.14	2	23.20	23.25	7	4,351	0.16%
2018/03/28	0	0.00	1	23.25	23.25	-1	4,336	-0.02%
2018/03/26	2	23.23	0	0.00	23.55	2	4,359	0.05%
2018/03/23	1	24.00	2	24.30	23.55	-1	4,345	-0.02%
2018/03/22	1	25.30	0	0.00	25.30	1	4,318	0.02%
2018/03/21	11	25.45	0	0.00	25.25	11	4,299	0.26%
2018/03/20	3	25.70	1	25.65	25.60	2	4,298	0.05%
2018/03/19	0	0.00	1	25.95	26.05	-1	4,289	-0.02%
2018/03/16	0	0.00	23	25.85	26.35	-23	4,275	-0.54%
2018/03/15	10	25.37	13	25.60	25.50	-3	4,136	-0.07%
2018/03/14	24	25.49	1	25.25	25.40	23	4,140	0.56%
2018/03/13	1	25.90	1	25.90	26.05	0	4,133	0.00%
2018/03/12	0	0.00	1	26.05	26.05	-1	4,132	-0.02%
2018/03/09	3	27.37	0	0.00	26.90	3	4,117	0.07%
2018/03/05	1	26.60	0	0.00	26.40	1	4,127	0.02%
2018/03/02	0	0.00	12	27.93	27.50	-12	4,198	-0.29%
2018/02/27	22	28.72	21	28.80	27.90	1	4,263	0.02%
2018/02/23	12	28.25	0	0.00	28.25	12	4,298	0.28%
2018/02/22	4	28.40	5	28.50	28.35	-1	4,240	-0.02%
2018/02/21	0	0.00	3	27.12	26.95	-3	4,158	-0.07%
2018/02/12	0	0.00	3	25.63	25.35	-3	4,115	-0.07%
2018/02/09	2	25.20	3	25.70	25.70	-1	4,096	-0.02%
2018/02/07	3	26.90	3	27.30	26.40	0	4,040	0.00%
2018/02/06	5	26.24	0	0.00	25.30	5	3,976	0.13%
2018/02/05	4	26.11	4	27.38	27.85	0	3,917	0.00%
2018/02/02	5	27.04	2	27.65	26.45	3	3,882	0.08%
2018/02/01	1	28.20	0	0.00	28.05	1	3,856	0.03%
2018/01/31	0	0.00	4	28.60	28.10	-4	3,846	-0.10%
2018/01/30	1	28.25	0	0.00	28.85	1	3,795	0.03%
2018/01/29	12	28.90	7	29.60	28.50	5	3,778	0.13%
2018/01/26	8	28.86	5	29.45	28.80	3	3,743	0.08%
2018/01/25	34	27.06	29	27.49	28.00	5	3,692	0.14%
2018/01/24	9	26.21	5	26.73	26.30	4	3,663	0.11%
2018/01/23	8	25.35	37	24.73	25.60	-29	3,256	-0.89%
2018/01/22	2	23.15	3	22.63	23.30	-1	3,114	-0.03%
2018/01/19	15	23.58	23	23.56	23.20	-8	3,077	-0.26%
2018/01/18	6	24.23	6	24.54	23.85	0	3,019	0.00%
2018/01/17	17	24.35	17	24.34	24.60	0	2,987	0.00%
2018/01/16	9	24.31	7	24.49	24.60	2	2,701	0.07%
2018/01/15	10	23.50	21	23.58	24.20	-11	2,555	-0.43%
2018/01/12	0	0.00	13	21.98	22.00	-13	2,134	-0.61%
2018/01/10	1	19.35	1	19.35	19.35	0	2,062	0.00%
2018/01/09	4	19.73	2	19.65	19.55	2	2,062	0.10%
2018/01/08	9	20.38	7	20.86	19.80	2	2,059	0.10%
2018/01/05	6	20.43	0	0.00	20.40	6	2,020	0.30%
2018/01/04	5	20.66	7	20.78	20.80	-2	2,034	-0.10%
2018/01/03	13	20.40	18	20.68	20.80	-5	2,019	-0.25%
2018/01/02	7	20.26	12	20.48	20.20	-5	1,980	-0.25%