券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 8 | 47.85 | 3 | 47.82 | 45.85 | 5 | 5,517 | 0.09% |
|
| 2024/04/29 | 2 | 48.90 | 277 | 45.64 | 44.85 | -275 | 4,271 | -6.44% |
大賣/鉅額交易
|
| 2024/04/26 | 0 | 0.00 | 1 | 44.45 | 45.65 | -1 | 3,684 | -0.03% |
|
| 2024/04/24 | 4 | 41.06 | 1 | 41.80 | 41.30 | 3 | 3,367 | 0.09% |
|
| 2024/04/18 | 5 | 37.65 | 0 | 0.00 | 37.50 | 5 | 2,835 | 0.18% |
|
| 2024/04/10 | 5 | 47.30 | 0 | 0.00 | 43.65 | 5 | 2,318 | 0.22% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 39.18 | 39.80 | -2 | 1,878 | -0.11% |
|
| 2024/04/03 | 2 | 36.23 | 2 | 36.20 | 36.20 | 0 | 1,644 | 0.00% |
|
| 2024/03/28 | 135 | 35.53 | 0 | 0.00 | 35.30 | 135 | 1,279 | 10.55% |
大買/鉅額交易
|
| 2024/03/27 | 6 | 35.21 | 9 | 35.02 | 35.60 | -3 | 1,143 | -0.26% |
|
| 2024/03/26 | 8 | 33.33 | 3 | 34.55 | 34.00 | 5 | 901 | 0.55% |
|
| 2024/03/21 | 64 | 31.04 | 1 | 30.60 | 31.00 | 63 | 524 | 12.02% |
|
| 2024/03/20 | 1 | 30.25 | 0 | 0.00 | 30.30 | 1 | 486 | 0.21% |
|
| 2024/03/19 | 2 | 29.70 | 2 | 29.80 | 30.80 | 0 | 306 | 0.00% |
|
| 2024/01/15 | 0 | 25.95 | 0 | 0.00 | 25.70 | 0 | 128 | 0.00% |
|
| 2023/08/29 | 40 | 24.54 | 0 | 0.00 | 24.65 | 40 | 588 | 6.79% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 768 | -0.26% |
|
| 2023/08/02 | 36 | 27.00 | 0 | 0.00 | 26.40 | 36 | 800 | 4.50% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 26.85 | 27.15 | -1 | 866 | -0.12% |
|
| 2023/02/21 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 845 | 0.12% |
|
| 2023/02/09 | 10 | 27.00 | 10 | 27.35 | 27.05 | 0 | 753 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 25.50 | 26.60 | -1 | 655 | -0.15% |
|
| 2023/02/03 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 607 | 0.16% |
|
| 2023/01/17 | 2 | 24.10 | 0 | 0.00 | 23.65 | 2 | 558 | 0.36% |
|
| 2023/01/06 | 1 | 23.10 | 2 | 23.65 | 24.20 | -1 | 294 | -0.34% |
|
| 2022/09/26 | 1 | 20.60 | 0 | 0.00 | 20.20 | 1 | 325 | 0.31% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 432 | -0.23% |
|
| 2022/06/16 | 1 | 26.10 | 0 | 0.00 | 25.50 | 1 | 476 | 0.21% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 27.35 | 27.40 | -1 | 431 | -0.23% |
|
| 2022/06/10 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 298 | 0.33% |
|
| 2021/12/13 | 20 | 29.90 | 0 | 0.00 | 29.85 | 20 | 769 | 2.60% |
|
| 2021/11/16 | 16 | 31.18 | 0 | 0.00 | 31.30 | 16 | 726 | 2.20% |
|
| 2021/11/12 | 14 | 30.00 | 0 | 0.00 | 30.00 | 14 | 721 | 1.94% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 30.80 | 30.70 | -1 | 3,885 | -0.03% |
|
| 2021/07/23 | 2 | 36.50 | 2 | 39.25 | 39.25 | 0 | 3,549 | 0.00% |
|
| 2021/07/21 | 1 | 35.10 | 1 | 35.50 | 35.50 | 0 | 3,128 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 35.60 | 35.75 | -2 | 2,877 | -0.07% |
|
| 2021/07/16 | 100 | 38.35 | 0 | 0.00 | 36.70 | 100 | 2,779 | 3.60% |
|
| 2021/07/15 | 25 | 33.13 | 25 | 33.85 | 35.85 | 0 | 2,426 | 0.00% |
|
| 2021/07/14 | 1 | 33.00 | 1 | 33.80 | 32.60 | 0 | 2,516 | 0.00% |
|
| 2021/07/13 | 2 | 34.98 | 100 | 36.00 | 35.90 | -98 | 2,325 | -4.21% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 25.25 | 25.90 | -1 | 2,011 | -0.05% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 20.65 | 19.95 | -1 | 2,772 | -0.04% |
|
| 2021/05/18 | 1 | 20.30 | 1 | 20.00 | 20.30 | 0 | 2,775 | 0.00% |
|
| 2021/05/17 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 2,762 | 0.04% |
|
| 2021/05/14 | 30 | 21.70 | 0 | 0.00 | 20.70 | 30 | 2,740 | 1.09% |
|
| 2021/05/12 | 20 | 21.95 | 0 | 0.00 | 22.20 | 20 | 2,706 | 0.74% |
|
| 2021/05/06 | 50 | 24.59 | 2 | 24.55 | 23.90 | 48 | 2,620 | 1.83% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 24.10 | 23.95 | -1 | 3,058 | -0.03% |
|
| 2021/04/13 | 1 | 25.40 | 0 | 0.00 | 23.80 | 1 | 2,777 | 0.04% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 24.60 | 24.00 | -3 | 2,510 | -0.12% |
|
| 2021/03/26 | 1 | 25.90 | 0 | 0.00 | 24.20 | 1 | 2,467 | 0.04% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 23.50 | 23.40 | -5 | 2,238 | -0.22% |
|
| 2021/03/19 | 5 | 23.85 | 5 | 23.25 | 23.70 | 0 | 2,221 | 0.00% |
|
| 2021/03/17 | 5 | 24.40 | 0 | 0.00 | 23.45 | 5 | 2,182 | 0.23% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 22.76 | 23.40 | -5 | 2,097 | -0.24% |
|
| 2021/03/12 | 10 | 22.99 | 5 | 23.21 | 22.90 | 5 | 2,078 | 0.24% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 23.00 | 22.50 | -2 | 1,950 | -0.10% |
|
| 2021/03/04 | 2 | 23.30 | 10 | 23.40 | 23.25 | -8 | 1,928 | -0.41% |
|
| 2021/03/02 | 20 | 24.60 | 10 | 24.80 | 24.45 | 10 | 1,834 | 0.55% |
|
| 2021/02/25 | 1 | 23.45 | 1 | 22.75 | 22.75 | 0 | 1,646 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 17.60 | 17.25 | -1 | 1,225 | -0.08% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 18.40 | 18.25 | -5 | 1,191 | -0.42% |
|
| 2021/01/27 | 5 | 19.80 | 2 | 19.60 | 19.80 | 3 | 1,057 | 0.28% |
|
| 2021/01/26 | 5 | 19.54 | 7 | 19.20 | 19.20 | -2 | 951 | -0.21% |
|
| 2021/01/25 | 36 | 19.22 | 81 | 19.86 | 18.95 | -45 | 817 | -5.50% |
|
| 2021/01/11 | 50 | 17.04 | 0 | 0.00 | 18.00 | 50 | 315 | 15.83% |
|
| 2020/09/02 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 687 | 0.29% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 17.70 | 17.50 | -1 | 667 | -0.15% |
|
| 2020/08/31 | 1 | 18.10 | 1 | 18.25 | 18.20 | 0 | 637 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 5 | 14.15 | 14.15 | -5 | 177 | -2.82% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 15.60 | 15.45 | -2 | 288 | -0.69% |
|
| 2019/10/08 | 2 | 16.00 | 0 | 0.00 | 15.60 | 2 | 290 | 0.69% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 18.45 | 18.70 | -5 | 904 | -0.55% |
|
| 2019/04/08 | 5 | 20.15 | 0 | 0.00 | 20.20 | 5 | 813 | 0.61% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 19.25 | 19.15 | -1 | 754 | -0.13% |
|
| 2019/03/12 | 1 | 20.75 | 0 | 0.00 | 19.80 | 1 | 737 | 0.14% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 19.85 | 19.70 | -1 | 706 | -0.14% |
|
| 2019/03/06 | 3 | 20.15 | 3 | 20.00 | 20.05 | 0 | 666 | 0.00% |
|
| 2019/03/04 | 1 | 19.10 | 3 | 18.63 | 19.65 | -2 | 602 | -0.33% |
|
| 2019/02/26 | 1 | 18.40 | 0 | 0.00 | 18.70 | 1 | 536 | 0.19% |
|
| 2019/02/25 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 450 | 0.22% |
|
| 2019/02/11 | 1 | 15.50 | 0 | 0.00 | 15.70 | 1 | 401 | 0.25% |
|
| 2018/08/01 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 1,058 | 0.09% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 20.30 | 20.10 | -2 | 1,058 | -0.19% |
|
| 2018/07/16 | 2 | 20.80 | 0 | 0.00 | 20.60 | 2 | 1,060 | 0.19% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 20.55 | 20.80 | -2 | 1,006 | -0.20% |
|
| 2018/05/21 | 10 | 20.47 | 10 | 20.60 | 20.55 | 0 | 1,369 | 0.00% |
|
| 2018/05/17 | 2 | 19.75 | 0 | 0.00 | 19.60 | 2 | 1,424 | 0.14% |
|
| 2018/05/11 | 0 | 0.00 | 20 | 21.44 | 20.80 | -20 | 1,679 | -1.19% |
|
| 2018/05/10 | 10 | 21.00 | 0 | 0.00 | 20.80 | 10 | 1,729 | 0.58% |
|
| 2018/05/09 | 10 | 21.55 | 10 | 20.78 | 21.40 | 0 | 1,765 | 0.00% |
|
| 2018/05/08 | 10 | 21.50 | 0 | 0.00 | 21.00 | 10 | 1,813 | 0.55% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 4,173 | -0.02% |
|
| 2018/04/18 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 4,234 | 0.02% |
|
| 2018/04/17 | 1 | 20.25 | 1 | 20.00 | 19.30 | 0 | 4,234 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 21.75 | 21.65 | -5 | 4,301 | -0.12% |
|
| 2018/04/02 | 3 | 22.65 | 0 | 0.00 | 23.20 | 3 | 4,321 | 0.07% |
|
| 2018/03/19 | 100 | 26.01 | 0 | 0.00 | 26.05 | 100 | 4,289 | 2.33% |
|
| 2018/03/16 | 12 | 26.40 | 114 | 26.50 | 26.35 | -102 | 4,275 | -2.39% |
大賣/鉅額交易
|
| 2018/03/14 | 2 | 25.43 | 0 | 0.00 | 25.40 | 2 | 4,140 | 0.05% |
|
| 2018/03/07 | 1 | 26.45 | 1 | 26.05 | 25.80 | 0 | 4,092 | 0.00% |
|
| 2018/03/02 | 2 | 27.75 | 2 | 27.90 | 27.50 | 0 | 4,198 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 25.60 | 25.70 | -3 | 4,096 | -0.07% |
|
| 2018/02/08 | 3 | 26.65 | 1 | 26.65 | 26.45 | 2 | 4,068 | 0.05% |
|
| 2018/02/07 | 2 | 27.40 | 2 | 27.30 | 26.40 | 0 | 4,040 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 28.00 | 28.00 | -3 | 3,692 | -0.08% |
|
| 2018/01/24 | 9 | 26.37 | 6 | 26.46 | 26.30 | 3 | 3,663 | 0.08% |
|
| 2018/01/19 | 2 | 23.60 | 0 | 0.00 | 23.20 | 2 | 3,077 | 0.06% |
|
| 2018/01/18 | 10 | 24.20 | 40 | 24.62 | 23.85 | -30 | 3,019 | -0.99% |
|
| 2018/01/17 | 32 | 24.56 | 2 | 24.30 | 24.60 | 30 | 2,987 | 1.00% |
|
| 2018/01/15 | 43 | 23.80 | 43 | 23.40 | 24.20 | 0 | 2,555 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 21.75 | 22.00 | -10 | 2,134 | -0.47% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 2,062 | -0.05% |
|
| 2018/01/08 | 1 | 20.70 | 1 | 20.25 | 19.80 | 0 | 2,059 | 0.00% |
|
| 2018/01/02 | 21 | 19.95 | 21 | 20.23 | 20.20 | 0 | 1,980 | 0.00% |
|