券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 17 | 46.13 | 17 | 46.27 | 47.30 | 0 | 5,825 | 0.00% |
|
| 2024/05/09 | 6 | 45.85 | 13 | 46.89 | 45.85 | -7 | 5,668 | -0.12% |
|
| 2024/05/08 | 35.1 | 47.76 | 22 | 47.34 | 45.85 | 13.1 | 5,517 | 0.24% |
|
| 2024/05/07 | 2 | 45.53 | 3 | 44.83 | 46.25 | -1 | 4,924 | -0.02% |
|
| 2024/05/06 | 3 | 42.73 | 0 | 44.60 | 42.05 | 3 | 4,720 | 0.06% |
|
| 2024/05/03 | 3 | 44.33 | 3 | 44.50 | 44.40 | 0 | 4,641 | 0.00% |
|
| 2024/05/02 | 1 | 44.55 | 1 | 43.20 | 43.10 | 0 | 4,513 | 0.00% |
|
| 2024/04/30 | 1.1 | 43.58 | 0 | 44.05 | 43.75 | 1.1 | 4,421 | 0.02% |
|
| 2024/04/29 | 20 | 47.73 | 7 | 47.75 | 44.85 | 13 | 4,271 | 0.30% |
|
| 2024/04/26 | 0 | 0.00 | 1.1 | 43.65 | 45.65 | -1.1 | 3,684 | -0.03% |
|
| 2024/04/25 | 0 | 41.35 | 0 | 0.00 | 41.50 | 0 | 3,495 | 0.00% |
|
| 2024/04/24 | 8 | 41.62 | 7 | 41.54 | 41.30 | 1 | 3,367 | 0.03% |
|
| 2024/04/23 | 2 | 38.85 | 1 | 38.94 | 39.50 | 1 | 3,049 | 0.03% |
|
| 2024/04/22 | 0 | 35.80 | 0 | 0.00 | 35.95 | 0 | 2,941 | 0.00% |
|
| 2024/04/19 | 1 | 38.65 | 2 | 37.10 | 38.35 | -1 | 2,901 | -0.03% |
|
| 2024/04/17 | 1 | 37.75 | 0 | 0.00 | 37.45 | 1 | 2,790 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 36.30 | 36.10 | 0 | 2,751 | 0.00% |
|
| 2024/04/15 | 2 | 37.85 | 0 | 0.00 | 37.20 | 2 | 2,714 | 0.07% |
|
| 2024/04/12 | 3 | 40.57 | 2 | 39.78 | 39.90 | 1 | 2,640 | 0.04% |
|
| 2024/04/11 | 0.1 | 40.50 | 3 | 40.07 | 39.90 | -2.9 | 2,528 | -0.11% |
|
| 2024/04/10 | 8 | 45.63 | 5.5 | 45.63 | 43.65 | 2.5 | 2,318 | 0.11% |
|
| 2024/04/09 | 0 | 0.00 | 0.5 | 43.75 | 43.75 | -0.5 | 1,928 | -0.03% |
|
| 2024/04/08 | 9 | 37.53 | 8 | 37.81 | 39.80 | 1 | 1,878 | 0.05% |
|
| 2024/04/03 | 1 | 36.00 | 0 | 36.25 | 36.20 | 1 | 1,644 | 0.06% |
|
| 2024/04/02 | 1 | 35.65 | 1 | 35.66 | 34.70 | 0 | 1,501 | 0.00% |
|
| 2024/04/01 | 3 | 36.08 | 1 | 35.65 | 35.40 | 2 | 1,410 | 0.14% |
|
| 2024/03/29 | 1 | 34.90 | 1 | 34.25 | 34.10 | 0 | 1,317 | 0.00% |
|
| 2024/03/28 | 1 | 36.00 | 4 | 34.56 | 35.30 | -3 | 1,279 | -0.23% |
|
| 2024/03/27 | 5 | 35.47 | 3 | 36.07 | 35.60 | 2 | 1,143 | 0.18% |
|
| 2024/03/26 | 10 | 33.90 | 10 | 34.78 | 34.00 | 0 | 901 | 0.00% |
|
| 2024/03/25 | 2 | 32.53 | 2 | 32.45 | 32.45 | 0 | 641 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 30.25 | 30.10 | 0 | 539 | 0.00% |
|
| 2024/03/21 | 1.2 | 30.17 | 1 | 30.50 | 31.00 | 0.2 | 524 | 0.03% |
|
| 2024/03/20 | 15.1 | 31.04 | 16 | 31.74 | 30.30 | -0.9 | 486 | -0.18% |
|
| 2024/03/19 | 1 | 29.80 | 0 | 0.00 | 30.80 | 1 | 306 | 0.33% |
|
| 2024/03/18 | 0.3 | 28.50 | 0 | 0.00 | 28.40 | 0.3 | 291 | 0.10% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 28.20 | 28.30 | -2 | 289 | -0.69% |
|
| 2024/03/12 | 0.1 | 28.99 | 0 | 0.00 | 28.70 | 0.1 | 285 | 0.05% |
|
| 2024/03/11 | 0.1 | 29.00 | 0 | 0.00 | 28.70 | 0.1 | 285 | 0.04% |
|
| 2024/03/08 | 0 | 28.00 | 0 | 0.00 | 27.90 | 0 | 283 | 0.01% |
|
| 2024/03/07 | 0.1 | 29.20 | 0 | 0.00 | 28.50 | 0.1 | 276 | 0.04% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 29.35 | 29.30 | -1 | 269 | -0.37% |
|
| 2024/03/01 | 0.2 | 30.28 | 0 | 0.00 | 29.95 | 0.2 | 248 | 0.06% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 29.50 | 29.85 | -1 | 230 | -0.43% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 29.70 | 29.55 | 0 | 221 | 0.00% |
|
| 2024/02/21 | 0.2 | 28.45 | 1 | 28.00 | 28.40 | -0.8 | 203 | -0.41% |
|
| 2024/02/15 | 1 | 28.35 | 0 | 0.00 | 28.45 | 1 | 181 | 0.55% |
|
| 2024/02/02 | 0 | 26.75 | 0 | 0.00 | 26.35 | 0 | 161 | 0.00% |
|
| 2024/01/31 | 0.1 | 26.00 | 0 | 0.00 | 26.20 | 0.1 | 155 | 0.03% |
|
| 2024/01/29 | 0 | 26.58 | 0 | 0.00 | 26.40 | 0 | 152 | 0.00% |
|
| 2024/01/22 | 0.1 | 25.70 | 0 | 0.00 | 25.80 | 0.1 | 135 | 0.07% |
|
| 2024/01/16 | 0 | 25.25 | 0 | 0.00 | 25.30 | 0 | 128 | 0.01% |
|
| 2024/01/15 | 0 | 25.80 | 0 | 0.00 | 25.70 | 0 | 128 | 0.01% |
|
| 2023/12/26 | 0.1 | 25.19 | 0 | 0.00 | 24.75 | 0.1 | 96 | 0.07% |
|
| 2023/12/06 | 0.2 | 25.50 | 0 | 0.00 | 25.00 | 0.2 | 82 | 0.24% |
|
| 2023/11/30 | 0.2 | 25.30 | 0 | 0.00 | 25.30 | 0.2 | 84 | 0.20% |
|
| 2023/11/28 | 0 | 25.30 | 0 | 0.00 | 25.40 | 0 | 86 | 0.04% |
|
| 2023/11/22 | 0 | 25.30 | 0 | 0.00 | 25.20 | 0 | 88 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 25.65 | 25.35 | 0 | 86 | -0.04% |
|
| 2023/11/15 | 0.1 | 24.10 | 0 | 0.00 | 24.20 | 0.1 | 77 | 0.06% |
|
| 2023/10/18 | 0 | 24.10 | 0 | 0.00 | 23.85 | 0 | 138 | 0.03% |
|
| 2023/10/16 | 0.1 | 24.80 | 0 | 0.00 | 24.10 | 0.1 | 144 | 0.04% |
|
| 2023/10/02 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 190 | 0.52% |
|
| 2023/09/07 | 0 | 25.00 | 0 | 0.00 | 24.85 | 0 | 344 | 0.01% |
|
| 2023/08/24 | 0 | 23.95 | 0 | 0.00 | 24.10 | 0 | 759 | 0.00% |
|
| 2023/08/09 | 0 | 26.20 | 0 | 0.00 | 25.85 | 0 | 781 | 0.00% |
|
| 2023/08/01 | 1 | 27.00 | 0 | 0.00 | 26.60 | 1 | 801 | 0.12% |
|
| 2023/07/24 | 0 | 25.35 | 0 | 0.00 | 25.05 | 0 | 799 | 0.01% |
|
| 2023/07/21 | 0 | 25.85 | 0 | 0.00 | 25.60 | 0 | 806 | 0.00% |
|
| 2023/07/12 | 0.1 | 26.55 | 0 | 0.00 | 25.90 | 0.1 | 946 | 0.01% |
|
| 2023/07/11 | 0 | 26.95 | 2 | 27.90 | 26.95 | -2 | 938 | -0.21% |
|
| 2023/07/10 | 0 | 28.35 | 0 | 0.00 | 28.00 | 0 | 930 | 0.00% |
|
| 2023/07/07 | 0 | 28.70 | 0 | 0.00 | 28.35 | 0 | 935 | 0.00% |
|
| 2023/06/19 | 0 | 29.95 | 0 | 0.00 | 29.55 | 0 | 896 | 0.00% |
|
| 2023/06/16 | 1 | 30.70 | 0 | 0.00 | 30.50 | 1 | 881 | 0.11% |
|
| 2023/06/12 | 0 | 31.80 | 0 | 0.00 | 31.50 | 0 | 825 | 0.00% |
|
| 2023/06/09 | 1 | 31.70 | 0 | 0.00 | 32.00 | 1 | 811 | 0.12% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 31.73 | 31.65 | -2 | 801 | -0.25% |
|
| 2023/06/07 | 1 | 32.25 | 0 | 0.00 | 32.60 | 1 | 797 | 0.13% |
|
| 2023/06/06 | 1 | 32.10 | 3 | 31.93 | 32.30 | -2 | 799 | -0.25% |
|
| 2023/06/05 | 4 | 32.90 | 1 | 33.35 | 33.10 | 3 | 782 | 0.38% |
|
| 2023/06/02 | 7 | 32.59 | 5 | 33.10 | 33.50 | 2 | 756 | 0.26% |
|
| 2023/06/01 | 0 | 0.00 | 4 | 33.30 | 33.30 | -4 | 624 | -0.64% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 30.15 | 30.30 | -1 | 513 | -0.19% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 27.10 | 27.20 | 0 | 469 | 0.00% |
|
| 2023/05/25 | 0 | 27.30 | 0 | 27.05 | 27.00 | 0 | 475 | 0.00% |
|
| 2023/05/22 | 1 | 26.60 | 0 | 0.00 | 26.95 | 1 | 507 | 0.20% |
|
| 2023/05/19 | 0 | 27.00 | 0 | 0.00 | 26.70 | 0 | 509 | 0.00% |
|
| 2023/05/08 | 0.1 | 28.70 | 0 | 0.00 | 28.85 | 0.1 | 709 | 0.01% |
|
| 2023/05/05 | 0 | 28.80 | 0 | 0.00 | 29.00 | 0 | 718 | 0.00% |
|
| 2023/05/03 | 0 | 28.70 | 1 | 28.65 | 28.65 | -1 | 734 | -0.14% |
|
| 2023/05/02 | 0 | 29.40 | 0 | 0.00 | 29.35 | 0 | 731 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 12 | 29.47 | 29.80 | -12 | 754 | -1.59% |
|
| 2023/04/18 | 0 | 28.10 | 0 | 0.00 | 28.35 | 0 | 983 | 0.00% |
|
| 2023/04/12 | 1 | 27.55 | 1 | 27.50 | 27.60 | 0 | 986 | 0.00% |
|
| 2023/03/31 | 0 | 27.90 | 0 | 0.00 | 26.95 | 0 | 974 | 0.00% |
|
| 2023/03/16 | 2 | 25.45 | 0 | 0.00 | 25.45 | 2 | 937 | 0.21% |
|
| 2023/03/15 | 0 | 26.40 | 0 | 0.00 | 26.00 | 0 | 936 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 27.05 | 26.50 | -2 | 932 | -0.21% |
|
| 2023/03/03 | 2 | 27.15 | 2 | 27.20 | 27.20 | 0 | 898 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 0.3 | 27.20 | 27.20 | -0.3 | 896 | -0.03% |
|
| 2023/03/01 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 889 | 0.11% |
|
| 2023/02/22 | 2 | 26.90 | 3 | 26.77 | 27.15 | -1 | 866 | -0.12% |
|
| 2023/02/21 | 2 | 26.95 | 2 | 26.90 | 26.65 | 0 | 845 | 0.00% |
|
| 2023/02/17 | 0 | 26.60 | 0 | 0.00 | 26.35 | 0 | 837 | 0.00% |
|
| 2023/02/16 | 2.1 | 26.83 | 2 | 26.75 | 26.60 | 0.1 | 832 | 0.01% |
|
| 2023/02/15 | 1 | 26.85 | 0 | 26.95 | 26.85 | 1 | 823 | 0.12% |
|
| 2023/02/13 | 1 | 25.00 | 0 | 0.00 | 25.35 | 1 | 784 | 0.13% |
|
| 2023/02/09 | 1 | 27.10 | 6 | 27.25 | 27.05 | -5 | 753 | -0.66% |
|
| 2023/02/08 | 0 | 0.00 | 14 | 26.35 | 26.60 | -14 | 655 | -2.13% |
|
| 2023/02/03 | 0 | 24.20 | 6 | 24.65 | 24.30 | -6 | 607 | -0.99% |
|
| 2023/02/02 | 1 | 24.05 | 10 | 24.02 | 24.05 | -9 | 592 | -1.52% |
|
| 2023/02/01 | 2 | 23.83 | 8 | 24.26 | 24.25 | -6 | 584 | -1.03% |
|
| 2023/01/17 | 12 | 23.98 | 0 | 0.00 | 23.65 | 12 | 558 | 2.15% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 22.90 | 22.85 | -5 | 525 | -0.95% |
|
| 2023/01/13 | 0 | 22.80 | 20 | 22.69 | 22.70 | -20 | 521 | -3.84% |
|
| 2023/01/11 | 1 | 23.95 | 0 | 0.00 | 23.55 | 1 | 501 | 0.20% |
|
| 2023/01/10 | 2 | 24.23 | 0 | 0.00 | 24.45 | 2 | 476 | 0.42% |
|
| 2023/01/09 | 10 | 24.36 | 1 | 24.21 | 24.65 | 9 | 444 | 2.02% |
|
| 2023/01/06 | 5 | 23.17 | 41 | 23.93 | 24.20 | -36 | 294 | -12.20% |
|
| 2022/12/30 | 3 | 20.20 | 0 | 0.00 | 20.10 | 3 | 130 | 2.30% |
|
| 2022/12/27 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 130 | 1.54% |
|
| 2022/12/20 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 142 | 0.70% |
|
| 2022/12/15 | 2 | 20.73 | 0 | 0.00 | 20.70 | 2 | 150 | 1.33% |
|
| 2022/12/08 | 0 | 20.73 | 0 | 0.00 | 20.50 | 0 | 160 | 0.00% |
|
| 2022/12/07 | 0 | 21.05 | 0 | 0.00 | 20.70 | 0 | 160 | 0.00% |
|
| 2022/11/30 | 1 | 21.50 | 1 | 21.30 | 21.40 | 0 | 178 | 0.00% |
|
| 2022/11/28 | 1 | 20.55 | 0 | 0.00 | 20.65 | 1 | 181 | 0.55% |
|
| 2022/11/25 | 0 | 0.00 | 0 | 20.70 | 20.50 | 0 | 187 | 0.00% |
|
| 2022/11/16 | 5 | 21.04 | 0 | 0.00 | 20.75 | 5 | 212 | 2.35% |
|
| 2022/10/27 | 2 | 19.60 | 0 | 0.00 | 19.75 | 2 | 272 | 0.73% |
|
| 2022/10/25 | 0 | 19.50 | 0 | 0.00 | 19.40 | 0 | 277 | 0.00% |
|
| 2022/10/05 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 299 | 0.33% |
|
| 2022/09/30 | 2 | 19.80 | 0 | 0.00 | 20.10 | 2 | 321 | 0.62% |
|
| 2022/09/28 | 5 | 19.60 | 0 | 0.00 | 19.50 | 5 | 326 | 1.53% |
|
| 2022/09/26 | 4 | 20.36 | 0 | 0.00 | 20.20 | 4 | 325 | 1.23% |
|
| 2022/09/23 | 6 | 21.52 | 0 | 0.00 | 21.45 | 6 | 333 | 1.80% |
|
| 2022/09/20 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 342 | 0.29% |
|
| 2022/09/15 | 4 | 22.11 | 0 | 0.00 | 22.10 | 4 | 352 | 1.13% |
|
| 2022/09/12 | 8 | 22.41 | 0 | 0.00 | 22.35 | 8 | 380 | 2.10% |
|
| 2022/09/05 | 3 | 24.05 | 0 | 0.00 | 24.20 | 3 | 452 | 0.66% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 24.50 | 24.80 | -2 | 654 | -0.31% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 24.18 | 24.30 | -3 | 653 | -0.46% |
|
| 2022/08/29 | 2 | 23.80 | 0 | 0.00 | 24.00 | 2 | 650 | 0.31% |
|
| 2022/08/24 | 0 | 0.00 | 0 | 25.05 | 24.90 | 0 | 639 | 0.00% |
|
| 2022/08/19 | 1 | 25.05 | 2 | 24.95 | 25.00 | -1 | 627 | -0.16% |
|
| 2022/08/12 | 2 | 24.30 | 11 | 24.59 | 24.15 | -9 | 593 | -1.52% |
|
| 2022/08/10 | 2 | 22.50 | 0 | 0.00 | 22.70 | 2 | 559 | 0.36% |
|
| 2022/08/04 | 1 | 21.80 | 0 | 0.00 | 22.05 | 1 | 566 | 0.18% |
|
| 2022/08/02 | 1 | 22.05 | 0 | 0.00 | 22.15 | 1 | 570 | 0.18% |
|
| 2022/08/01 | 0 | 0.00 | 6 | 22.65 | 22.75 | -6 | 571 | -1.05% |
|
| 2022/07/28 | 1 | 22.20 | 0 | 0.00 | 22.05 | 1 | 575 | 0.17% |
|
| 2022/07/22 | 12 | 22.73 | 0 | 0.00 | 22.55 | 12 | 586 | 2.05% |
|
| 2022/07/20 | 0 | 0.00 | 4 | 22.30 | 22.30 | -4 | 589 | -0.68% |
|
| 2022/07/19 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 590 | 0.17% |
|
| 2022/07/14 | 2 | 21.30 | 0 | 0.00 | 21.25 | 2 | 581 | 0.34% |
|
| 2022/07/13 | 0 | 20.90 | 0 | 0.00 | 20.70 | 0 | 578 | 0.00% |
|
| 2022/07/12 | 5 | 20.25 | 0 | 0.00 | 19.95 | 5 | 576 | 0.87% |
|
| 2022/07/08 | 1 | 22.55 | 3 | 22.72 | 22.80 | -2 | 569 | -0.35% |
|
| 2022/07/06 | 2 | 21.68 | 0 | 0.00 | 21.75 | 2 | 551 | 0.36% |
|
| 2022/07/04 | 4 | 21.61 | 0 | 0.00 | 21.75 | 4 | 549 | 0.73% |
|
| 2022/07/01 | 6 | 22.22 | 0 | 0.00 | 21.80 | 6 | 548 | 1.09% |
|
| 2022/06/30 | 9 | 23.54 | 0 | 0.00 | 23.35 | 9 | 535 | 1.68% |
|
| 2022/06/28 | 9 | 24.21 | 0 | 0.00 | 24.00 | 9 | 527 | 1.71% |
|
| 2022/06/24 | 3 | 23.65 | 0 | 0.00 | 23.75 | 3 | 521 | 0.58% |
|
| 2022/06/22 | 2 | 23.40 | 0 | 24.15 | 23.05 | 2 | 513 | 0.39% |
|
| 2022/06/21 | 0 | 24.65 | 0 | 0.00 | 24.60 | 0 | 503 | 0.00% |
|
| 2022/06/20 | 2 | 24.60 | 0 | 0.00 | 23.55 | 2 | 498 | 0.40% |
|
| 2022/06/16 | 6 | 26.39 | 7 | 26.99 | 25.50 | -1 | 476 | -0.21% |
|
| 2022/06/15 | 0 | 0.00 | 0 | 27.90 | 27.00 | 0 | 450 | -0.01% |
|
| 2022/06/14 | 0 | 27.25 | 0 | 0.00 | 27.40 | 0 | 431 | 0.01% |
|
| 2022/06/13 | 5 | 27.53 | 4 | 27.88 | 27.70 | 1 | 418 | 0.24% |
|
| 2022/06/10 | 0.1 | 25.72 | 0 | 0.00 | 26.95 | 0.1 | 298 | 0.04% |
|
| 2022/06/07 | 2 | 24.15 | 0 | 0.00 | 24.20 | 2 | 214 | 0.93% |
|
| 2022/06/06 | 2 | 24.18 | 0 | 0.00 | 24.20 | 2 | 216 | 0.93% |
|
| 2022/05/24 | 0 | 23.65 | 0 | 0.00 | 23.50 | 0 | 242 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 0 | 23.70 | 23.80 | 0 | 274 | -0.01% |
|
| 2022/05/04 | 0 | 24.20 | 0 | 0.00 | 24.20 | 0 | 277 | 0.01% |
|
| 2022/04/28 | 0 | 24.78 | 0 | 0.00 | 23.70 | 0 | 277 | 0.00% |
|
| 2022/04/20 | 0 | 25.75 | 0 | 0.00 | 25.80 | 0 | 274 | 0.00% |
|
| 2022/04/19 | 0 | 25.90 | 0 | 0.00 | 25.45 | 0 | 276 | 0.00% |
|
| 2022/03/15 | 0 | 27.12 | 0 | 0.00 | 26.25 | 0 | 396 | 0.00% |
|
| 2022/03/08 | 0 | 25.00 | 0 | 0.00 | 24.85 | 0 | 424 | 0.00% |
|
| 2022/03/03 | 0 | 27.00 | 0 | 0.00 | 26.40 | 0 | 461 | 0.00% |
|
| 2022/02/17 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 608 | 0.17% |
|
| 2022/02/10 | 1 | 27.30 | 0 | 0.00 | 27.45 | 1 | 674 | 0.15% |
|
| 2022/02/09 | 0 | 27.10 | 0 | 0.00 | 27.20 | 0 | 674 | 0.00% |
|
| 2022/01/25 | 0 | 25.60 | 0 | 0.00 | 25.45 | 0 | 696 | 0.00% |
|
| 2021/12/15 | 0 | 29.50 | 0 | 0.00 | 29.35 | 0 | 773 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 0.1 | 29.30 | 29.10 | -0.1 | 777 | -0.01% |
|
| 2021/12/01 | 0.1 | 31.67 | 0 | 0.00 | 31.80 | 0.1 | 723 | 0.01% |
|
| 2021/11/25 | 0.1 | 32.50 | 0 | 0.00 | 32.65 | 0.1 | 672 | 0.01% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 28.55 | 28.45 | -1 | 836 | -0.12% |
|
| 2021/11/02 | 1 | 28.65 | 3 | 28.00 | 28.10 | -2 | 869 | -0.23% |
|
| 2021/10/07 | 0 | 27.30 | 0 | 0.00 | 27.50 | 0 | 3,058 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 32.52 | 32.40 | -3 | 3,945 | -0.08% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 32.65 | 33.00 | -1 | 3,942 | -0.03% |
|
| 2021/08/25 | 6 | 33.22 | 0 | 0.00 | 33.55 | 6 | 3,925 | 0.15% |
|
| 2021/08/24 | 0 | 0.00 | 0.1 | 31.30 | 30.95 | -0.1 | 3,890 | 0.00% |
|
| 2021/08/18 | 0.1 | 29.50 | 0 | 0.00 | 30.70 | 0.1 | 3,902 | 0.00% |
|
| 2021/08/17 | 0 | 29.90 | 0 | 0.00 | 29.00 | 0 | 3,892 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 0.1 | 33.40 | 33.30 | -0.1 | 3,786 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 33.77 | 34.70 | 0 | 3,869 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 33.54 | 33.90 | -5 | 3,982 | -0.13% |
|
| 2021/07/26 | 3 | 37.88 | 0 | 0.00 | 37.10 | 3 | 3,766 | 0.08% |
|
| 2021/07/23 | 2 | 39.25 | 6.1 | 39.04 | 39.25 | -4 | 3,549 | -0.11% |
|
| 2021/07/22 | 0 | 36.20 | 0 | 35.93 | 35.70 | 0 | 3,200 | 0.00% |
|
| 2021/07/20 | 4 | 36.86 | 2.2 | 37.23 | 36.00 | 1.9 | 3,037 | 0.06% |
|
| 2021/07/16 | 9 | 36.99 | 1 | 39.40 | 36.70 | 8 | 2,779 | 0.29% |
|
| 2021/07/15 | 1 | 35.25 | 2 | 34.18 | 35.85 | -1 | 2,426 | -0.04% |
|
| 2021/07/14 | 1 | 33.10 | 11 | 33.24 | 32.60 | -10 | 2,516 | -0.40% |
|
| 2021/07/13 | 6 | 35.98 | 0 | 0.00 | 35.90 | 6 | 2,325 | 0.26% |
|
| 2021/07/12 | 0 | 0.00 | 0 | 32.75 | 32.75 | 0 | 2,162 | 0.00% |
|
| 2021/07/09 | 4 | 29.65 | 2 | 28.48 | 29.80 | 2 | 2,132 | 0.09% |
|
| 2021/07/08 | 3 | 26.90 | 1 | 27.05 | 27.10 | 2 | 1,959 | 0.10% |
|
| 2021/07/06 | 1 | 25.60 | 0 | 0.00 | 25.40 | 1 | 1,988 | 0.05% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 24.25 | 24.70 | -1 | 1,986 | -0.05% |
|
| 2021/06/29 | 0 | 0.00 | 0 | 24.85 | 24.60 | 0 | 1,956 | 0.00% |
|
| 2021/06/28 | 0 | 24.90 | 0 | 0.00 | 25.15 | 0 | 1,974 | 0.00% |
|
| 2021/06/24 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 1,955 | 0.05% |
|
| 2021/06/23 | 0 | 0.00 | 0.1 | 24.05 | 24.25 | -0.1 | 2,081 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 0 | 23.30 | 23.05 | 0 | 2,262 | 0.00% |
|
| 2021/06/07 | 0 | 24.25 | 0 | 0.00 | 24.25 | 0 | 2,219 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 21.95 | 21.80 | -2 | 2,299 | -0.09% |
|
| 2021/05/18 | 2 | 19.80 | 0 | 0.00 | 20.30 | 2 | 2,775 | 0.07% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 23.35 | 22.20 | -2 | 2,706 | -0.07% |
|
| 2021/05/07 | 1 | 25.85 | 5 | 24.83 | 25.90 | -4 | 2,663 | -0.15% |
|
| 2021/05/06 | 5.1 | 24.23 | 1 | 24.10 | 23.90 | 4.1 | 2,620 | 0.16% |
|
| 2021/05/05 | 2 | 22.70 | 0.1 | 22.70 | 22.70 | 2 | 2,590 | 0.08% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 21.10 | 20.65 | -1 | 2,703 | -0.04% |
|
| 2021/05/03 | 0.1 | 22.30 | 0 | 0.00 | 22.30 | 0.1 | 2,972 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 23.50 | 23.45 | -5 | 3,106 | -0.16% |
|
| 2021/04/21 | 0 | 0.00 | 4 | 24.00 | 23.95 | -4 | 3,058 | -0.13% |
|
| 2021/04/20 | 1 | 24.30 | 1 | 24.05 | 24.30 | 0 | 3,058 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 3.1 | 23.60 | 23.60 | -3.1 | 2,848 | -0.11% |
|
| 2021/04/15 | 1 | 24.75 | 2 | 24.00 | 23.80 | -1 | 2,837 | -0.04% |
|
| 2021/04/14 | 3.1 | 22.72 | 3 | 23.12 | 24.00 | 0.1 | 2,812 | 0.00% |
|
| 2021/04/13 | 4 | 24.28 | 0 | 0.00 | 23.80 | 4 | 2,777 | 0.14% |
|
| 2021/04/09 | 2 | 24.33 | 0 | 24.50 | 24.25 | 2 | 2,645 | 0.07% |
|
| 2021/03/31 | 0 | 23.80 | 0 | 0.00 | 23.45 | 0 | 2,573 | 0.00% |
|
| 2021/03/26 | 3 | 25.10 | 0 | 0.00 | 24.20 | 3 | 2,467 | 0.12% |
|
| 2021/03/19 | 1 | 23.70 | 2 | 23.43 | 23.70 | -1 | 2,221 | -0.05% |
|
| 2021/03/17 | 1 | 24.50 | 0 | 0.00 | 23.45 | 1 | 2,182 | 0.05% |
|
| 2021/03/16 | 0 | 24.00 | 0 | 0.00 | 23.65 | 0 | 2,118 | 0.00% |
|
| 2021/03/02 | 5 | 25.38 | 3.3 | 23.71 | 24.45 | 1.7 | 1,834 | 0.09% |
|
| 2021/02/26 | 3 | 22.40 | 0 | 0.00 | 23.15 | 3 | 1,707 | 0.18% |
|
| 2021/02/25 | 5 | 22.90 | 5 | 23.00 | 22.75 | 0 | 1,646 | 0.00% |
|
| 2021/01/25 | 21 | 18.80 | 21 | 19.09 | 18.95 | 0 | 817 | 0.00% |
|
| 2020/08/28 | 3 | 17.65 | 4 | 17.64 | 17.65 | -1 | 542 | -0.18% |
|
| 2020/08/14 | 1 | 15.65 | 0 | 0.00 | 15.30 | 1 | 440 | 0.23% |
|
| 2020/08/12 | 0.1 | 14.70 | 0 | 0.00 | 14.70 | 0.1 | 465 | 0.02% |
|
| 2020/07/24 | 0 | 0.00 | 0.1 | 14.90 | 15.05 | -0.1 | 499 | -0.02% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 16.00 | 14.65 | -2 | 463 | -0.43% |
|
| 2020/07/07 | 0 | 15.40 | 0 | 0.00 | 15.40 | 0 | 356 | 0.01% |
|
| 2020/06/11 | 0.1 | 14.75 | 0 | 0.00 | 14.65 | 0.1 | 350 | 0.03% |
|
| 2020/06/10 | 0 | 15.40 | 0 | 0.00 | 15.25 | 0 | 348 | 0.01% |
|
| 2020/05/14 | 0.1 | 15.20 | 0 | 0.00 | 14.80 | 0.1 | 250 | 0.04% |
|
| 2020/05/12 | 0 | 15.10 | 2 | 15.08 | 14.75 | -2 | 231 | -0.86% |
|
| 2020/05/11 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 219 | 0.91% |
|
| 2020/05/06 | 0 | 14.15 | 0 | 0.00 | 13.80 | 0 | 196 | 0.00% |
|
| 2020/05/04 | 0.1 | 13.80 | 0 | 0.00 | 13.55 | 0.1 | 197 | 0.05% |
|
| 2020/04/13 | 0.1 | 13.45 | 0 | 0.00 | 13.25 | 0.1 | 182 | 0.03% |
|
| 2020/03/31 | 0.2 | 11.50 | 0 | 0.00 | 11.20 | 0.2 | 171 | 0.11% |
|
| 2020/03/30 | 0 | 11.40 | 0 | 0.00 | 10.95 | 0 | 172 | 0.02% |
|
| 2020/03/25 | 1 | 10.80 | 5 | 10.90 | 10.80 | -4 | 169 | -2.36% |
|
| 2020/03/24 | 0.1 | 10.90 | 0 | 0.00 | 10.40 | 0.1 | 168 | 0.03% |
|
| 2020/03/23 | 0.1 | 10.20 | 0 | 0.00 | 9.92 | 0.1 | 168 | 0.03% |
|
| 2020/03/20 | 1.1 | 10.04 | 0 | 0.00 | 10.25 | 1.1 | 168 | 0.68% |
|
| 2020/02/27 | 0.1 | 14.55 | 0 | 0.00 | 14.45 | 0.1 | 173 | 0.06% |
|
| 2020/02/25 | 0.1 | 14.40 | 0 | 0.00 | 14.00 | 0.1 | 148 | 0.07% |
|
| 2020/02/11 | 0.1 | 14.30 | 0 | 0.00 | 13.95 | 0.1 | 150 | 0.07% |
|
| 2020/01/31 | 0.1 | 14.70 | 0 | 0.00 | 14.00 | 0.1 | 152 | 0.04% |
|
| 2019/12/30 | 0.3 | 15.75 | 0 | 0.00 | 15.60 | 0.3 | 175 | 0.17% |
|
| 2019/03/26 | 0 | 0.00 | 35 | 18.52 | 18.45 | -35 | 732 | -4.78% |
|
| 2019/03/12 | 1 | 20.75 | 1 | 20.50 | 19.80 | 0 | 737 | 0.00% |
|
| 2019/03/08 | 3 | 19.58 | 3 | 19.85 | 19.80 | 0 | 707 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 18.50 | 18.75 | -1 | 560 | -0.18% |
|
| 2019/02/26 | 41 | 18.61 | 7 | 18.70 | 18.70 | 34 | 536 | 6.34% |
|
| 2019/02/25 | 2 | 17.45 | 0 | 0.00 | 17.50 | 2 | 450 | 0.44% |
|
| 2019/02/19 | 0 | 0.00 | 20 | 15.75 | 15.85 | -20 | 432 | -4.63% |
|
| 2018/12/10 | 10 | 13.50 | 0 | 0.00 | 13.60 | 10 | 360 | 2.77% |
|
| 2018/10/11 | 10 | 13.50 | 0 | 0.00 | 13.50 | 10 | 438 | 2.28% |
|
| 2018/09/13 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 487 | 0.21% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 18.38 | 18.15 | -3 | 997 | -0.30% |
|
| 2018/08/21 | 1 | 18.90 | 0 | 0.00 | 18.55 | 1 | 1,004 | 0.10% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 17.60 | 18.00 | -3 | 986 | -0.30% |
|
| 2018/08/10 | 0 | 0.00 | 11 | 18.72 | 18.70 | -11 | 984 | -1.12% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 19.50 | 19.60 | -3 | 1,018 | -0.29% |
|
| 2018/07/16 | 2 | 20.85 | 0 | 0.00 | 20.60 | 2 | 1,060 | 0.19% |
|
| 2018/07/12 | 5 | 19.50 | 0 | 0.00 | 19.35 | 5 | 1,044 | 0.48% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 24.32 | 24.00 | -3 | 1,129 | -0.27% |
|
| 2018/06/14 | 13 | 23.85 | 6 | 23.20 | 23.70 | 7 | 1,063 | 0.66% |
|
| 2018/06/12 | 2 | 21.78 | 0 | 0.00 | 21.80 | 2 | 1,073 | 0.19% |
|
| 2018/06/11 | 4 | 22.58 | 0 | 0.00 | 22.40 | 4 | 1,071 | 0.37% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 1,162 | -0.09% |
|
| 2018/05/15 | 1 | 19.80 | 10 | 20.38 | 19.75 | -9 | 1,529 | -0.59% |
|
| 2018/05/09 | 6 | 21.28 | 3 | 21.28 | 21.40 | 3 | 1,765 | 0.17% |
|
| 2018/05/08 | 7 | 21.17 | 0 | 0.00 | 21.00 | 7 | 1,813 | 0.39% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 20.00 | 20.25 | -2 | 3,536 | -0.06% |
|
| 2018/04/17 | 0 | 0.00 | 8 | 20.33 | 19.30 | -8 | 4,234 | -0.19% |
|
| 2018/04/16 | 8 | 20.35 | 0 | 0.00 | 20.10 | 8 | 4,219 | 0.19% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 4,206 | -0.02% |
|
| 2018/04/11 | 1 | 21.95 | 0 | 0.00 | 21.60 | 1 | 4,257 | 0.02% |
|
| 2018/04/10 | 2 | 21.35 | 0 | 0.00 | 21.25 | 2 | 4,266 | 0.05% |
|
| 2018/03/28 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 4,336 | 0.02% |
|
| 2018/03/16 | 10 | 26.45 | 10 | 26.33 | 26.35 | 0 | 4,275 | 0.00% |
|
| 2018/03/13 | 20 | 26.05 | 3 | 25.93 | 26.05 | 17 | 4,133 | 0.41% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 26.75 | 26.05 | -5 | 4,132 | -0.12% |
|
| 2018/03/09 | 3 | 27.05 | 0 | 0.00 | 26.90 | 3 | 4,117 | 0.07% |
|
| 2018/03/06 | 0 | 0.00 | 5 | 26.55 | 26.20 | -5 | 4,099 | -0.12% |
|
| 2018/03/05 | 1 | 27.35 | 5 | 26.65 | 26.40 | -4 | 4,127 | -0.10% |
|
| 2018/02/27 | 0 | 0.00 | 4 | 28.50 | 27.90 | -4 | 4,263 | -0.09% |
|
| 2018/02/23 | 2 | 27.88 | 0 | 0.00 | 28.25 | 2 | 4,298 | 0.05% |
|
| 2018/02/22 | 6 | 28.43 | 15 | 28.25 | 28.35 | -9 | 4,240 | -0.21% |
|
| 2018/02/07 | 17 | 26.96 | 1 | 26.40 | 26.40 | 16 | 4,040 | 0.40% |
|
| 2018/02/05 | 10 | 27.15 | 0 | 0.00 | 27.85 | 10 | 3,917 | 0.26% |
|
| 2018/01/29 | 4 | 28.45 | 4 | 28.40 | 28.50 | 0 | 3,778 | 0.00% |
|
| 2018/01/26 | 3 | 28.82 | 20 | 28.84 | 28.80 | -17 | 3,743 | -0.45% |
|
| 2018/01/25 | 8 | 26.44 | 1 | 27.70 | 28.00 | 7 | 3,692 | 0.19% |
|
| 2018/01/24 | 20 | 26.08 | 13 | 26.99 | 26.30 | 7 | 3,663 | 0.19% |
|
| 2018/01/23 | 1 | 25.35 | 0 | 0.00 | 25.60 | 1 | 3,256 | 0.03% |
|
| 2018/01/19 | 0 | 0.00 | 8 | 23.56 | 23.20 | -8 | 3,077 | -0.26% |
|
| 2018/01/18 | 2 | 24.40 | 0 | 0.00 | 23.85 | 2 | 3,019 | 0.07% |
|
| 2018/01/17 | 6 | 24.40 | 0 | 0.00 | 24.60 | 6 | 2,987 | 0.20% |
|
| 2018/01/16 | 7 | 24.51 | 14 | 24.51 | 24.60 | -7 | 2,701 | -0.26% |
|
| 2018/01/15 | 13 | 24.20 | 20 | 22.85 | 24.20 | -7 | 2,555 | -0.27% |
|
| 2018/01/11 | 0 | 0.00 | 18 | 19.72 | 20.00 | -18 | 2,070 | -0.87% |
|
| 2018/01/10 | 21 | 19.32 | 3 | 19.35 | 19.35 | 18 | 2,062 | 0.87% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 20.75 | 19.80 | -4 | 2,059 | -0.19% |
|
| 2018/01/05 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 2,020 | 0.05% |
|
| 2018/01/04 | 5 | 21.15 | 3 | 20.83 | 20.80 | 2 | 2,034 | 0.10% |
|
| 2018/01/03 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 2,019 | 0.05% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 19.80 | 20.20 | -1 | 1,980 | -0.05% |
|