券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 11 | 43.29 | 7 | 44.86 | 43.10 | 4 | 4,513 | 0.09% |
|
| 2024/04/30 | 10 | 44.00 | 7 | 44.42 | 43.75 | 3 | 4,421 | 0.07% |
|
| 2024/04/29 | 9 | 47.29 | 4 | 46.90 | 44.85 | 5 | 4,271 | 0.12% |
|
| 2024/04/26 | 7 | 43.76 | 16 | 45.15 | 45.65 | -9 | 3,684 | -0.24% |
|
| 2024/04/25 | 3 | 41.23 | 1 | 41.50 | 41.50 | 2 | 3,495 | 0.06% |
|
| 2024/04/24 | 3 | 41.12 | 13 | 41.76 | 41.30 | -10 | 3,367 | -0.30% |
|
| 2024/04/23 | 1 | 36.95 | 15 | 38.90 | 39.50 | -14 | 3,049 | -0.46% |
|
| 2024/04/22 | 11 | 37.24 | 1 | 36.10 | 35.95 | 10 | 2,941 | 0.34% |
|
| 2024/04/19 | 5 | 38.13 | 12 | 38.75 | 38.35 | -7 | 2,901 | -0.24% |
|
| 2024/04/18 | 6 | 38.13 | 0 | 0.00 | 37.50 | 6 | 2,835 | 0.21% |
|
| 2024/04/17 | 5 | 37.28 | 12 | 37.65 | 37.45 | -7 | 2,790 | -0.25% |
|
| 2024/04/16 | 5 | 36.15 | 1 | 36.10 | 36.10 | 4 | 2,751 | 0.15% |
|
| 2024/04/15 | 19 | 38.22 | 9 | 38.51 | 37.20 | 10 | 2,714 | 0.37% |
|
| 2024/04/12 | 11 | 40.58 | 5 | 40.20 | 39.90 | 6 | 2,640 | 0.23% |
|
| 2024/04/11 | 32 | 40.64 | 3 | 41.22 | 39.90 | 29 | 2,528 | 1.15% |
|
| 2024/04/10 | 27 | 45.30 | 20 | 45.90 | 43.65 | 7 | 2,318 | 0.30% |
|
| 2024/04/09 | 5 | 42.90 | 2 | 43.75 | 43.75 | 3 | 1,928 | 0.16% |
|
| 2024/04/08 | 3 | 38.97 | 8 | 38.54 | 39.80 | -5 | 1,878 | -0.27% |
|
| 2024/04/03 | 1 | 36.20 | 1 | 35.30 | 36.20 | 0 | 1,644 | 0.00% |
|
| 2024/04/02 | 6 | 35.97 | 9 | 35.56 | 34.70 | -3 | 1,501 | -0.20% |
|
| 2024/04/01 | 7 | 35.59 | 2 | 33.60 | 35.40 | 5 | 1,410 | 0.35% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 34.50 | 34.10 | -2 | 1,317 | -0.15% |
|
| 2024/03/28 | 4 | 36.20 | 6 | 34.64 | 35.30 | -2 | 1,279 | -0.16% |
|
| 2024/03/27 | 43 | 35.85 | 33 | 36.02 | 35.60 | 10 | 1,143 | 0.87% |
|
| 2024/03/26 | 7 | 34.39 | 12 | 33.64 | 34.00 | -5 | 901 | -0.55% |
|
| 2024/03/25 | 6 | 32.22 | 0 | 0.00 | 32.45 | 6 | 641 | 0.94% |
|
| 2024/03/22 | 2 | 30.05 | 1 | 30.05 | 30.10 | 1 | 539 | 0.19% |
|
| 2024/03/20 | 3 | 32.42 | 4 | 33.76 | 30.30 | -1 | 486 | -0.21% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 30.45 | 30.80 | -1 | 306 | -0.33% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 291 | -0.34% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 28.20 | 28.30 | -10 | 289 | -3.46% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 29.10 | 28.20 | -1 | 289 | -0.35% |
|
| 2024/03/08 | 1 | 27.75 | 0 | 0.00 | 27.90 | 1 | 283 | 0.35% |
|
| 2024/03/07 | 1 | 29.10 | 0 | 0.00 | 28.50 | 1 | 276 | 0.36% |
|
| 2024/03/04 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 255 | 0.39% |
|
| 2024/02/27 | 2 | 29.63 | 0 | 0.00 | 29.85 | 2 | 230 | 0.87% |
|
| 2024/02/22 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 210 | 0.48% |
|
| 2024/02/01 | 0 | 0.00 | 9 | 26.70 | 26.55 | -9 | 159 | -5.64% |
|
| 2024/01/26 | 10 | 25.90 | 0 | 0.00 | 25.75 | 10 | 147 | 6.78% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 87 | -1.15% |
|
| 2023/10/06 | 0 | 0.00 | 12 | 24.39 | 24.30 | -12 | 161 | -7.41% |
|
| 2023/08/23 | 10 | 24.21 | 0 | 0.00 | 24.10 | 10 | 765 | 1.31% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 26.30 | 26.35 | -1 | 805 | -0.12% |
|
| 2023/07/25 | 1 | 26.60 | 0 | 0.00 | 26.30 | 1 | 805 | 0.12% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 28.50 | 28.35 | -3 | 935 | -0.32% |
|
| 2023/07/05 | 0 | 0.00 | 20 | 28.30 | 28.40 | -20 | 929 | -2.15% |
|
| 2023/07/04 | 0 | 0.00 | 12 | 28.55 | 28.55 | -12 | 930 | -1.29% |
|
| 2023/06/30 | 0 | 0.00 | 40 | 29.70 | 29.90 | -40 | 912 | -4.38% |
|
| 2023/06/19 | 1 | 29.90 | 0 | 0.00 | 29.55 | 1 | 896 | 0.11% |
|
| 2023/06/16 | 9 | 30.63 | 0 | 0.00 | 30.50 | 9 | 881 | 1.02% |
|
| 2023/06/15 | 1 | 32.55 | 0 | 0.00 | 32.20 | 1 | 853 | 0.12% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 31.20 | 31.15 | -10 | 831 | -1.20% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 31.85 | 32.30 | -1 | 799 | -0.13% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 32.85 | 33.10 | -1 | 782 | -0.13% |
|
| 2023/06/02 | 1 | 32.70 | 1 | 33.20 | 33.50 | 0 | 756 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 624 | -0.16% |
|
| 2023/05/31 | 3 | 30.08 | 2 | 30.30 | 30.30 | 1 | 513 | 0.19% |
|
| 2023/05/09 | 10 | 27.50 | 0 | 0.00 | 27.75 | 10 | 709 | 1.41% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 28.65 | 29.00 | -4 | 718 | -0.56% |
|
| 2023/04/26 | 0 | 0.00 | 4 | 29.50 | 29.40 | -4 | 763 | -0.52% |
|
| 2023/04/24 | 5 | 30.45 | 6 | 30.54 | 30.20 | -1 | 757 | -0.13% |
|
| 2023/04/21 | 2 | 29.20 | 11 | 28.37 | 29.05 | -9 | 754 | -1.19% |
|
| 2023/04/20 | 14 | 29.81 | 1 | 29.20 | 29.80 | 13 | 754 | 1.72% |
|
| 2023/04/19 | 0 | 0.00 | 7 | 28.65 | 28.40 | -7 | 842 | -0.83% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 28.30 | 28.35 | -10 | 983 | -1.02% |
|
| 2023/04/12 | 10 | 27.50 | 0 | 0.00 | 27.60 | 10 | 986 | 1.01% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 963 | -0.10% |
|
| 2023/03/22 | 5 | 27.45 | 0 | 0.00 | 27.40 | 5 | 960 | 0.52% |
|
| 2023/03/21 | 0 | 0.00 | 11 | 26.84 | 27.20 | -11 | 952 | -1.15% |
|
| 2023/03/17 | 23 | 26.51 | 0 | 0.00 | 26.75 | 23 | 945 | 2.43% |
|
| 2023/03/09 | 5 | 27.32 | 0 | 0.00 | 26.50 | 5 | 932 | 0.54% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 917 | -0.11% |
|
| 2023/03/02 | 2 | 27.45 | 0 | 0.00 | 27.20 | 2 | 896 | 0.22% |
|
| 2023/03/01 | 0 | 0.00 | 5 | 27.40 | 27.30 | -5 | 889 | -0.56% |
|
| 2023/02/24 | 5 | 26.70 | 0 | 0.00 | 26.90 | 5 | 879 | 0.57% |
|
| 2023/02/23 | 1 | 27.15 | 0 | 0.00 | 27.05 | 1 | 874 | 0.11% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 27.60 | 27.15 | -1 | 866 | -0.12% |
|
| 2023/02/21 | 0 | 0.00 | 4 | 27.08 | 26.65 | -4 | 845 | -0.47% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 27.05 | 26.55 | -1 | 839 | -0.12% |
|
| 2023/02/15 | 5 | 26.68 | 2 | 26.85 | 26.85 | 3 | 823 | 0.36% |
|
| 2023/02/14 | 0 | 0.00 | 7 | 25.83 | 26.35 | -7 | 794 | -0.88% |
|
| 2023/02/13 | 1 | 25.15 | 1 | 25.60 | 25.35 | 0 | 784 | 0.00% |
|
| 2023/02/10 | 7 | 25.88 | 0 | 0.00 | 25.65 | 7 | 776 | 0.90% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 655 | -0.15% |
|
| 2023/02/03 | 0 | 24.55 | 0 | 0.00 | 24.30 | 0 | 607 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 23.20 | 23.65 | -1 | 558 | -0.18% |
|
| 2023/01/10 | 5 | 24.25 | 10 | 24.23 | 24.45 | -5 | 476 | -1.05% |
|
| 2023/01/09 | 13 | 24.29 | 10 | 24.14 | 24.65 | 3 | 444 | 0.67% |
|
| 2023/01/06 | 13 | 23.61 | 11 | 23.38 | 24.20 | 2 | 294 | 0.68% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 150 | -0.66% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 20.55 | 20.30 | -1 | 132 | -0.76% |
|
| 2022/12/12 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 154 | 0.65% |
|
| 2022/12/06 | 1 | 21.40 | 0 | 0.00 | 21.20 | 1 | 160 | 0.62% |
|
| 2022/10/27 | 10 | 19.60 | 0 | 0.00 | 19.75 | 10 | 272 | 3.67% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 21.95 | 21.70 | 0 | 339 | 0.00% |
|
| 2022/08/29 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 650 | 0.15% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 25.30 | 25.00 | -1 | 627 | -0.16% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 602 | -0.17% |
|
| 2022/08/12 | 1 | 24.30 | 1 | 24.15 | 24.15 | 0 | 593 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 40 | 23.03 | 22.80 | -40 | 564 | -7.08% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 22.45 | 22.70 | -1 | 559 | -0.18% |
|
| 2022/07/28 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 575 | 0.17% |
|
| 2022/07/26 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 578 | 0.17% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 22.16 | 22.10 | -5 | 590 | -0.85% |
|
| 2022/07/15 | 1 | 21.40 | 1 | 21.50 | 21.70 | 0 | 583 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 22.75 | 22.80 | -2 | 569 | -0.35% |
|
| 2022/07/07 | 1 | 21.60 | 0 | 0.00 | 21.90 | 1 | 556 | 0.18% |
|
| 2022/07/04 | 40 | 21.80 | 0 | 0.00 | 21.75 | 40 | 549 | 7.27% |
|
| 2022/07/01 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 548 | 0.18% |
|
| 2022/06/30 | 7 | 23.79 | 1 | 23.45 | 23.35 | 6 | 535 | 1.12% |
|
| 2022/06/28 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 527 | 0.19% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 527 | -0.19% |
|
| 2022/06/24 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 521 | 0.19% |
|
| 2022/06/23 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 517 | 0.19% |
|
| 2022/06/22 | 2 | 23.28 | 0 | 0.00 | 23.05 | 2 | 513 | 0.39% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 503 | -0.20% |
|
| 2022/06/20 | 1 | 24.00 | 0 | 0.00 | 23.55 | 1 | 498 | 0.20% |
|
| 2022/06/17 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 487 | 0.21% |
|
| 2022/06/16 | 2 | 26.05 | 2 | 26.65 | 25.50 | 0 | 476 | 0.00% |
|
| 2022/06/15 | 1 | 27.20 | 0 | 0.00 | 27.00 | 1 | 450 | 0.22% |
|
| 2022/06/14 | 0 | 0.00 | 7 | 27.40 | 27.40 | -7 | 431 | -1.62% |
|
| 2022/06/13 | 8 | 27.26 | 1 | 28.00 | 27.70 | 7 | 418 | 1.67% |
|
| 2022/06/10 | 5 | 25.80 | 7 | 26.29 | 26.95 | -2 | 298 | -0.67% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 254 | -0.39% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 23.70 | 23.70 | -2 | 260 | -0.77% |
|
| 2022/05/09 | 1 | 23.55 | 0 | 0.00 | 23.45 | 1 | 282 | 0.35% |
|
| 2022/05/05 | 0 | 0.00 | 0 | 24.55 | 24.45 | 0 | 280 | -0.01% |
|
| 2022/05/04 | 0 | 24.20 | 0.1 | 24.25 | 24.20 | 0 | 277 | -0.01% |
|
| 2022/05/03 | 0 | 0.00 | 16 | 23.50 | 23.65 | -16 | 276 | -5.78% |
|
| 2022/04/29 | 0 | 0.00 | 0 | 24.10 | 23.75 | 0 | 276 | 0.00% |
|
| 2022/04/27 | 0.1 | 23.95 | 0 | 0.00 | 23.80 | 0.1 | 273 | 0.03% |
|
| 2022/04/21 | 2 | 25.60 | 0 | 0.00 | 25.65 | 2 | 273 | 0.73% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 25.60 | 25.45 | -1 | 276 | -0.36% |
|
| 2022/04/18 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 294 | 0.34% |
|
| 2022/03/31 | 0 | 27.20 | 0 | 0.00 | 27.10 | 0 | 319 | 0.00% |
|
| 2022/03/21 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 347 | 0.29% |
|
| 2022/03/18 | 0 | 27.85 | 2 | 27.10 | 27.25 | -2 | 351 | -0.57% |
|
| 2022/03/16 | 2 | 26.70 | 2 | 27.10 | 26.65 | 0 | 387 | 0.00% |
|
| 2022/03/07 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 431 | 0.23% |
|
| 2022/03/04 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 449 | 0.22% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 26.15 | 26.30 | -1 | 561 | -0.18% |
|
| 2022/02/25 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 568 | 0.18% |
|
| 2022/02/15 | 1 | 26.80 | 1 | 27.00 | 27.00 | 0 | 628 | 0.00% |
|
| 2022/02/10 | 0 | 27.35 | 0 | 0.00 | 27.45 | 0 | 674 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 674 | -0.15% |
|
| 2022/01/20 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 715 | 0.14% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 27.28 | 26.95 | -2 | 720 | -0.28% |
|
| 2022/01/13 | 2 | 26.70 | 0 | 0.00 | 26.80 | 2 | 717 | 0.28% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 27.00 | 26.85 | -2 | 718 | -0.28% |
|
| 2022/01/11 | 2 | 27.40 | 0 | 0.00 | 26.75 | 2 | 721 | 0.28% |
|
| 2022/01/05 | 1 | 29.90 | 0 | 0.00 | 29.60 | 1 | 710 | 0.14% |
|
| 2022/01/03 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 719 | 0.14% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 30.30 | 30.30 | -3 | 729 | -0.41% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 30.15 | 29.70 | -1 | 729 | -0.14% |
|
| 2021/12/17 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 757 | 0.13% |
|
| 2021/12/15 | 1 | 29.15 | 0 | 0.00 | 29.35 | 1 | 773 | 0.13% |
|
| 2021/12/14 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 777 | 0.13% |
|
| 2021/12/13 | 3 | 29.85 | 0 | 0.00 | 29.85 | 3 | 769 | 0.39% |
|
| 2021/12/10 | 2 | 30.90 | 0 | 0.00 | 30.30 | 2 | 761 | 0.26% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 32.27 | 32.50 | -3 | 714 | -0.42% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 708 | -0.14% |
|
| 2021/12/02 | 1 | 31.05 | 0 | 0.00 | 30.95 | 1 | 720 | 0.14% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 29.60 | 30.75 | -1 | 719 | -0.14% |
|
| 2021/11/26 | 24 | 31.94 | 21 | 30.61 | 30.60 | 3 | 718 | 0.42% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 32.23 | 32.65 | -4 | 672 | -0.60% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 31.00 | 31.05 | -3 | 644 | -0.47% |
|
| 2021/11/23 | 2 | 30.68 | 0 | 0.00 | 30.30 | 2 | 646 | 0.31% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 31.30 | 31.10 | -1 | 664 | -0.15% |
|
| 2021/11/19 | 2 | 30.75 | 0 | 0.00 | 30.50 | 2 | 701 | 0.29% |
|
| 2021/11/18 | 1 | 31.30 | 1 | 32.00 | 31.20 | 0 | 708 | 0.00% |
|
| 2021/11/17 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 718 | 0.14% |
|
| 2021/11/15 | 1 | 30.00 | 1 | 31.00 | 31.50 | 0 | 723 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 29.15 | 29.40 | -3 | 725 | -0.41% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 28.35 | 28.35 | -3 | 769 | -0.39% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 28.70 | 28.45 | -1 | 790 | -0.13% |
|
| 2021/11/04 | 1 | 28.60 | 0 | 0.00 | 28.45 | 1 | 836 | 0.12% |
|
| 2021/11/03 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 858 | 0.23% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 28.05 | 28.10 | -2 | 869 | -0.23% |
|
| 2021/11/01 | 9 | 28.18 | 9 | 28.00 | 28.00 | 0 | 879 | 0.00% |
|
| 2021/10/29 | 2 | 28.40 | 1 | 27.65 | 28.40 | 1 | 899 | 0.11% |
|
| 2021/10/28 | 1 | 27.50 | 2 | 27.95 | 27.70 | -1 | 927 | -0.11% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 986 | -0.10% |
|
| 2021/10/21 | 3 | 26.95 | 0 | 0.00 | 26.80 | 3 | 1,310 | 0.23% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 26.65 | 26.75 | -1 | 2,066 | -0.05% |
|
| 2021/10/13 | 1 | 26.30 | 0 | 0.00 | 25.50 | 1 | 2,353 | 0.04% |
|
| 2021/10/12 | 1 | 26.75 | 1 | 27.40 | 26.20 | 0 | 2,715 | 0.00% |
|
| 2021/10/08 | 2 | 27.43 | 1 | 27.90 | 27.45 | 1 | 2,855 | 0.04% |
|
| 2021/10/07 | 1 | 27.50 | 2 | 27.28 | 27.50 | -1 | 3,058 | -0.03% |
|
| 2021/10/06 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 3,223 | 0.03% |
|
| 2021/10/05 | 2 | 25.85 | 1 | 26.50 | 26.40 | 1 | 3,278 | 0.03% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 3,483 | -0.03% |
|
| 2021/10/01 | 1 | 26.45 | 0 | 0.00 | 25.70 | 1 | 3,563 | 0.03% |
|
| 2021/09/30 | 1 | 27.00 | 1 | 27.40 | 27.40 | 0 | 3,567 | 0.00% |
|
| 2021/09/29 | 1 | 27.15 | 1 | 26.60 | 26.60 | 0 | 3,581 | 0.00% |
|
| 2021/09/28 | 2 | 28.08 | 1 | 28.50 | 28.20 | 1 | 3,611 | 0.03% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 28.55 | 28.55 | -2 | 3,649 | -0.05% |
|
| 2021/09/23 | 3 | 28.60 | 1 | 28.45 | 28.60 | 2 | 3,678 | 0.05% |
|
| 2021/09/10 | 1 | 29.10 | 0 | 0.00 | 29.30 | 1 | 3,837 | 0.03% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 29.60 | 29.35 | -1 | 3,851 | -0.03% |
|
| 2021/09/08 | 1 | 29.10 | 1 | 29.40 | 28.90 | 0 | 3,855 | 0.00% |
|
| 2021/09/07 | 1 | 29.45 | 0 | 0.00 | 29.55 | 1 | 3,855 | 0.03% |
|
| 2021/09/03 | 1 | 31.20 | 7 | 30.92 | 31.05 | -6 | 3,844 | -0.16% |
|
| 2021/09/02 | 1 | 32.10 | 0 | 0.00 | 31.60 | 1 | 3,843 | 0.03% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 32.40 | 32.20 | -1 | 3,839 | -0.03% |
|
| 2021/08/31 | 2 | 31.90 | 1 | 32.00 | 31.80 | 1 | 3,882 | 0.03% |
|
| 2021/08/30 | 1 | 32.20 | 1 | 33.00 | 32.20 | 0 | 3,949 | 0.00% |
|
| 2021/08/26 | 2 | 32.88 | 2 | 32.93 | 33.00 | 0 | 3,942 | 0.00% |
|
| 2021/08/25 | 2 | 33.35 | 2 | 32.78 | 33.55 | 0 | 3,925 | 0.00% |
|
| 2021/08/24 | 1 | 31.80 | 0 | 0.00 | 30.95 | 1 | 3,890 | 0.03% |
|
| 2021/08/23 | 1 | 31.90 | 2 | 31.48 | 31.90 | -1 | 3,891 | -0.03% |
|
| 2021/08/20 | 1 | 30.30 | 1 | 30.80 | 30.70 | 0 | 3,885 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 30.45 | 30.70 | -1 | 3,902 | -0.03% |
|
| 2021/08/17 | 1 | 30.05 | 0 | 0.00 | 29.00 | 1 | 3,892 | 0.03% |
|
| 2021/08/13 | 2 | 32.45 | 0 | 0.00 | 30.55 | 2 | 3,857 | 0.05% |
|
| 2021/08/12 | 1 | 33.00 | 2 | 32.53 | 33.00 | -1 | 3,823 | -0.03% |
|
| 2021/08/11 | 3 | 32.65 | 0 | 0.00 | 31.85 | 3 | 3,815 | 0.08% |
|
| 2021/08/10 | 1 | 32.70 | 13 | 31.41 | 32.50 | -12 | 3,809 | -0.31% |
|
| 2021/08/09 | 12 | 34.18 | 0 | 0.00 | 33.30 | 12 | 3,786 | 0.32% |
|
| 2021/08/06 | 2 | 33.38 | 1 | 34.00 | 33.55 | 1 | 3,783 | 0.03% |
|
| 2021/08/05 | 2 | 33.53 | 3 | 33.70 | 33.25 | -1 | 3,799 | -0.03% |
|
| 2021/08/04 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 3,825 | 0.03% |
|
| 2021/08/02 | 16 | 33.55 | 8 | 33.48 | 34.70 | 8 | 3,869 | 0.21% |
|
| 2021/07/30 | 5 | 32.95 | 1 | 34.20 | 32.20 | 4 | 3,907 | 0.10% |
|
| 2021/07/28 | 10 | 33.91 | 5 | 33.76 | 33.20 | 5 | 3,959 | 0.13% |
|
| 2021/07/27 | 25 | 37.17 | 31 | 37.31 | 35.50 | -6 | 3,891 | -0.15% |
|
| 2021/07/26 | 9 | 36.89 | 3 | 36.97 | 37.10 | 6 | 3,766 | 0.16% |
|
| 2021/07/23 | 48 | 37.08 | 46 | 38.63 | 39.25 | 2 | 3,549 | 0.06% |
|
| 2021/07/22 | 5 | 35.64 | 4 | 36.03 | 35.70 | 1 | 3,200 | 0.03% |
|
| 2021/07/21 | 14 | 35.68 | 3 | 36.08 | 35.50 | 11 | 3,128 | 0.35% |
|
| 2021/07/20 | 24 | 37.42 | 4 | 36.45 | 36.00 | 20 | 3,037 | 0.66% |
|
| 2021/07/19 | 24 | 35.39 | 72 | 35.93 | 35.75 | -48 | 2,877 | -1.67% |
|
| 2021/07/16 | 78 | 38.13 | 12 | 37.07 | 36.70 | 66 | 2,779 | 2.37% |
|
| 2021/07/15 | 3 | 33.03 | 4 | 33.29 | 35.85 | -1 | 2,426 | -0.04% |
|
| 2021/07/14 | 4 | 33.20 | 10 | 33.08 | 32.60 | -6 | 2,516 | -0.24% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 35.90 | 35.90 | -5 | 2,325 | -0.21% |
|
| 2021/07/12 | 1 | 32.75 | 28 | 32.75 | 32.75 | -27 | 2,162 | -1.25% |
|
| 2021/07/09 | 36 | 29.48 | 13 | 29.31 | 29.80 | 23 | 2,132 | 1.08% |
|
| 2021/07/08 | 3 | 26.63 | 12 | 27.15 | 27.10 | -9 | 1,959 | -0.46% |
|
| 2021/07/07 | 0 | 0.00 | 6 | 25.57 | 25.45 | -6 | 1,986 | -0.30% |
|
| 2021/07/06 | 1 | 25.45 | 1 | 25.35 | 25.40 | 0 | 1,988 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 25.70 | 25.90 | -5 | 2,011 | -0.25% |
|
| 2021/07/02 | 1 | 24.55 | 1 | 24.80 | 24.70 | 0 | 1,986 | 0.00% |
|
| 2021/07/01 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 1,982 | 0.05% |
|
| 2021/06/30 | 10 | 24.78 | 0 | 0.00 | 24.50 | 10 | 1,974 | 0.51% |
|
| 2021/06/29 | 1 | 24.75 | 16 | 24.65 | 24.60 | -15 | 1,956 | -0.77% |
|
| 2021/06/28 | 16 | 25.13 | 2 | 25.33 | 25.15 | 14 | 1,974 | 0.71% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 24.15 | 23.90 | -2 | 1,922 | -0.10% |
|
| 2021/06/24 | 0 | 0.00 | 10 | 24.24 | 24.35 | -10 | 1,955 | -0.51% |
|
| 2021/06/23 | 8 | 24.49 | 6 | 24.46 | 24.25 | 2 | 2,081 | 0.10% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 23.00 | 22.80 | -5 | 2,123 | -0.24% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 23.35 | 23.15 | -1 | 2,119 | -0.05% |
|
| 2021/06/18 | 1 | 24.05 | 0 | 0.00 | 23.90 | 1 | 2,114 | 0.05% |
|
| 2021/06/15 | 1 | 23.15 | 0 | 0.00 | 23.25 | 1 | 2,143 | 0.05% |
|
| 2021/06/09 | 1 | 22.90 | 1 | 23.10 | 22.85 | 0 | 2,218 | 0.00% |
|
| 2021/06/08 | 1 | 23.25 | 0 | 0.00 | 23.05 | 1 | 2,262 | 0.04% |
|
| 2021/06/07 | 6 | 23.40 | 4 | 23.44 | 24.25 | 2 | 2,219 | 0.09% |
|
| 2021/06/04 | 5 | 22.50 | 0 | 0.00 | 22.05 | 5 | 2,166 | 0.23% |
|
| 2021/06/01 | 5 | 22.60 | 1 | 22.10 | 22.65 | 4 | 2,225 | 0.18% |
|
| 2021/05/28 | 7 | 22.16 | 0 | 0.00 | 21.80 | 7 | 2,299 | 0.30% |
|
| 2021/05/27 | 4 | 22.18 | 0 | 0.00 | 21.80 | 4 | 2,416 | 0.17% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 21.90 | 21.65 | -1 | 2,632 | -0.04% |
|
| 2021/05/21 | 1 | 20.75 | 0 | 0.00 | 20.85 | 1 | 2,748 | 0.04% |
|
| 2021/05/18 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 2,775 | 0.04% |
|
| 2021/05/17 | 20 | 18.65 | 1 | 18.70 | 18.85 | 19 | 2,762 | 0.69% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 2,740 | -0.04% |
|
| 2021/05/12 | 1 | 22.75 | 2 | 22.50 | 22.20 | -1 | 2,706 | -0.04% |
|
| 2021/05/10 | 12 | 24.79 | 13 | 24.66 | 24.55 | -1 | 2,663 | -0.04% |
|
| 2021/05/07 | 3 | 25.52 | 17 | 23.78 | 25.90 | -14 | 2,663 | -0.53% |
|
| 2021/05/06 | 28 | 24.95 | 12 | 24.90 | 23.90 | 16 | 2,620 | 0.61% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 23.93 | 23.05 | -3 | 3,085 | -0.10% |
|
| 2021/04/20 | 3 | 24.13 | 0 | 0.00 | 24.30 | 3 | 3,058 | 0.10% |
|
| 2021/04/13 | 1 | 25.20 | 3 | 24.45 | 23.80 | -2 | 2,777 | -0.07% |
|
| 2021/04/09 | 2 | 24.43 | 2 | 24.28 | 24.25 | 0 | 2,645 | 0.00% |
|
| 2021/04/08 | 2 | 24.00 | 0 | 0.00 | 23.70 | 2 | 2,603 | 0.08% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 24.10 | 23.95 | -1 | 2,585 | -0.04% |
|
| 2021/04/01 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 2,569 | 0.04% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 23.37 | 23.45 | -5 | 2,573 | -0.19% |
|
| 2021/03/26 | 8 | 25.11 | 8 | 25.06 | 24.20 | 0 | 2,467 | 0.00% |
|
| 2021/03/25 | 5 | 24.95 | 7 | 24.00 | 25.15 | -2 | 2,337 | -0.09% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 23.50 | 22.90 | -1 | 2,259 | -0.04% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 22.80 | 22.80 | -3 | 2,250 | -0.13% |
|
| 2021/03/19 | 3 | 23.83 | 0 | 0.00 | 23.70 | 3 | 2,221 | 0.14% |
|
| 2021/03/17 | 2 | 23.60 | 1 | 23.45 | 23.45 | 1 | 2,182 | 0.05% |
|
| 2021/03/16 | 6 | 23.65 | 8 | 23.59 | 23.65 | -2 | 2,118 | -0.09% |
|
| 2021/03/15 | 1 | 22.85 | 8 | 22.63 | 23.40 | -7 | 2,097 | -0.33% |
|
| 2021/03/12 | 5 | 23.03 | 1 | 23.10 | 22.90 | 4 | 2,078 | 0.19% |
|
| 2021/03/10 | 8 | 22.70 | 3 | 22.67 | 22.50 | 5 | 2,016 | 0.25% |
|
| 2021/03/09 | 3 | 21.80 | 0 | 0.00 | 21.80 | 3 | 2,003 | 0.15% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 22.87 | 22.35 | -5 | 1,964 | -0.25% |
|
| 2021/03/05 | 0 | 23.60 | 0 | 0.00 | 22.50 | 0 | 1,950 | 0.00% |
|
| 2021/03/04 | 4 | 23.56 | 0 | 0.00 | 23.25 | 4 | 1,928 | 0.21% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 23.90 | 24.15 | -1 | 1,896 | -0.05% |
|
| 2021/03/02 | 5 | 24.89 | 17 | 24.50 | 24.45 | -12 | 1,834 | -0.65% |
|
| 2021/02/26 | 12 | 22.49 | 0 | 0.00 | 23.15 | 12 | 1,707 | 0.70% |
|
| 2021/02/25 | 12 | 23.51 | 21 | 23.30 | 22.75 | -9 | 1,646 | -0.55% |
|
| 2021/02/24 | 4 | 22.20 | 29 | 22.20 | 22.20 | -25 | 1,451 | -1.72% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 20.15 | 20.20 | -2 | 1,385 | -0.14% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 1,313 | -0.08% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 1,264 | -0.08% |
|
| 2021/02/04 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 1,253 | 0.16% |
|
| 2021/02/01 | 11 | 17.61 | 1 | 17.55 | 17.25 | 10 | 1,225 | 0.82% |
|
| 2021/01/29 | 10 | 19.58 | 5 | 20.12 | 18.25 | 5 | 1,191 | 0.42% |
|
| 2021/01/28 | 6 | 18.94 | 0 | 0.00 | 19.80 | 6 | 1,119 | 0.54% |
|
| 2021/01/27 | 8 | 19.66 | 16 | 19.65 | 19.80 | -8 | 1,057 | -0.76% |
|
| 2021/01/26 | 20 | 19.56 | 56 | 19.43 | 19.20 | -36 | 951 | -3.78% |
|
| 2021/01/25 | 71 | 19.36 | 47 | 19.09 | 18.95 | 24 | 817 | 2.93% |
|
| 2021/01/22 | 15 | 18.20 | 47 | 18.56 | 18.70 | -32 | 525 | -6.10% |
|
| 2021/01/18 | 2 | 16.25 | 0 | 0.00 | 16.20 | 2 | 361 | 0.55% |
|
| 2021/01/12 | 4 | 17.21 | 4 | 16.95 | 17.10 | 0 | 336 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 7 | 17.64 | 18.00 | -7 | 315 | -2.22% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 16.88 | 16.55 | -4 | 292 | -1.37% |
|
| 2020/12/29 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 366 | 0.55% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 329 | -0.30% |
|
| 2020/12/22 | 2 | 16.18 | 0 | 0.00 | 15.90 | 2 | 344 | 0.58% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 15.80 | 15.80 | -5 | 334 | -1.50% |
|
| 2020/12/14 | 2 | 15.60 | 0 | 0.00 | 15.65 | 2 | 366 | 0.55% |
|
| 2020/12/04 | 2 | 16.55 | 0 | 0.00 | 16.65 | 2 | 406 | 0.49% |
|
| 2020/11/27 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 476 | 0.42% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 712 | -0.14% |
|
| 2020/11/16 | 4 | 15.85 | 0 | 0.00 | 15.95 | 4 | 745 | 0.54% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 15.20 | 15.20 | -3 | 760 | -0.39% |
|
| 2020/10/12 | 1 | 16.30 | 0 | 0.00 | 15.70 | 1 | 780 | 0.13% |
|
| 2020/09/22 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 821 | 0.24% |
|
| 2020/09/21 | 2 | 17.00 | 0 | 0.00 | 16.85 | 2 | 805 | 0.25% |
|
| 2020/09/18 | 15 | 17.12 | 0 | 0.00 | 16.95 | 15 | 809 | 1.85% |
|
| 2020/09/07 | 1 | 16.95 | 6 | 17.23 | 17.05 | -5 | 738 | -0.68% |
|
| 2020/09/04 | 5 | 17.04 | 0 | 0.00 | 17.20 | 5 | 730 | 0.68% |
|
| 2020/09/03 | 1 | 18.55 | 1 | 18.35 | 17.90 | 0 | 708 | 0.00% |
|
| 2020/09/01 | 1 | 17.80 | 29 | 17.60 | 17.50 | -28 | 667 | -4.20% |
|
| 2020/08/31 | 7 | 18.12 | 12 | 18.07 | 18.20 | -5 | 637 | -0.78% |
|
| 2020/08/28 | 10 | 17.44 | 7 | 17.61 | 17.65 | 3 | 542 | 0.55% |
|
| 2020/08/04 | 0 | 0.00 | 10 | 15.25 | 15.30 | -10 | 500 | -2.00% |
|
| 2020/07/22 | 2 | 15.70 | 0 | 0.00 | 15.45 | 2 | 501 | 0.40% |
|
| 2020/07/16 | 10 | 15.43 | 6 | 15.45 | 15.65 | 4 | 491 | 0.81% |
|
| 2020/07/15 | 4 | 15.38 | 0 | 0.00 | 15.40 | 4 | 488 | 0.82% |
|
| 2020/07/14 | 2 | 15.40 | 0 | 0.00 | 15.45 | 2 | 485 | 0.41% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 479 | -0.21% |
|
| 2020/07/10 | 4 | 15.68 | 0 | 0.00 | 14.65 | 4 | 463 | 0.86% |
|
| 2020/07/09 | 10 | 14.75 | 10 | 14.90 | 15.10 | 0 | 359 | 0.00% |
|
| 2020/07/08 | 10 | 14.80 | 10 | 14.90 | 14.90 | 0 | 360 | 0.00% |
|
| 2020/07/02 | 2 | 15.25 | 1 | 15.40 | 15.35 | 1 | 346 | 0.29% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 14.80 | 14.90 | -1 | 336 | -0.30% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 15.73 | 15.05 | -2 | 326 | -0.61% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 15.95 | 16.00 | -4 | 297 | -1.34% |
|
| 2020/05/19 | 4 | 16.00 | 1 | 15.85 | 15.90 | 3 | 283 | 1.06% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 12.05 | 12.25 | -1 | 175 | -0.57% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 169 | -0.59% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 12.78 | 12.70 | -5 | 187 | -2.67% |
|
| 2020/01/30 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 150 | 0.66% |
|
| 2020/01/09 | 2 | 15.55 | 0 | 0.00 | 15.55 | 2 | 145 | 1.37% |
|
| 2020/01/02 | 0 | 0.00 | 4 | 15.55 | 15.60 | -4 | 169 | -2.36% |
|
| 2019/12/17 | 1 | 15.95 | 1 | 16.00 | 15.95 | 0 | 190 | 0.00% |
|
| 2019/12/12 | 2 | 15.70 | 2 | 15.50 | 15.50 | 0 | 156 | 0.00% |
|
| 2019/12/11 | 12 | 15.44 | 2 | 15.60 | 15.70 | 10 | 152 | 6.56% |
|
| 2019/12/09 | 3 | 15.15 | 0 | 0.00 | 15.05 | 3 | 146 | 2.05% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 196 | -0.51% |
|
| 2019/11/28 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 206 | 0.48% |
|
| 2019/11/08 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 227 | 0.88% |
|
| 2019/11/07 | 6 | 15.10 | 0 | 0.00 | 15.00 | 6 | 226 | 2.65% |
|
| 2019/10/08 | 0 | 0.00 | 4 | 15.80 | 15.60 | -4 | 290 | -1.38% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 15.80 | 15.95 | -1 | 268 | -0.37% |
|
| 2019/09/25 | 5 | 16.15 | 0 | 0.00 | 15.90 | 5 | 265 | 1.88% |
|
| 2019/09/24 | 5 | 16.30 | 0 | 0.00 | 16.30 | 5 | 265 | 1.88% |
|
| 2019/09/11 | 27 | 15.99 | 27 | 15.85 | 15.85 | 0 | 253 | 0.00% |
|
| 2019/09/10 | 15 | 15.98 | 15 | 15.85 | 15.85 | 0 | 251 | 0.00% |
|
| 2019/09/09 | 12 | 15.82 | 2 | 16.05 | 16.20 | 10 | 247 | 4.05% |
|
| 2019/08/20 | 2 | 15.30 | 0 | 0.00 | 15.20 | 2 | 204 | 0.98% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 16.15 | 16.35 | -3 | 261 | -1.15% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 16.15 | 16.05 | -3 | 286 | -1.05% |
|
| 2019/06/27 | 2 | 16.70 | 0 | 0.00 | 16.75 | 2 | 432 | 0.46% |
|
| 2019/06/18 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 471 | 0.21% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 16.55 | 16.45 | -1 | 681 | -0.15% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 16.42 | 16.45 | -3 | 707 | -0.42% |
|
| 2019/05/29 | 1 | 16.00 | 1 | 15.95 | 15.90 | 0 | 742 | 0.00% |
|
| 2019/05/24 | 1 | 15.85 | 1 | 15.85 | 15.90 | 0 | 893 | 0.00% |
|
| 2019/05/23 | 2 | 15.85 | 0 | 0.00 | 15.90 | 2 | 900 | 0.22% |
|
| 2019/05/22 | 2 | 16.48 | 0 | 0.00 | 16.40 | 2 | 899 | 0.22% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 894 | -0.11% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 16.30 | 16.10 | -2 | 902 | -0.22% |
|
| 2019/05/07 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 917 | 0.11% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 18.50 | 18.70 | -1 | 904 | -0.11% |
|
| 2019/04/29 | 1 | 18.50 | 0 | 0.00 | 18.30 | 1 | 901 | 0.11% |
|
| 2019/04/24 | 2 | 19.35 | 2 | 19.70 | 19.35 | 0 | 910 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 19.35 | 19.45 | -5 | 885 | -0.56% |
|
| 2019/04/17 | 0 | 0.00 | 30 | 19.00 | 19.00 | -30 | 852 | -3.52% |
|
| 2019/04/16 | 1 | 18.95 | 1 | 18.95 | 18.95 | 0 | 849 | 0.00% |
|
| 2019/04/15 | 3 | 18.98 | 3 | 19.05 | 18.95 | 0 | 845 | 0.00% |
|
| 2019/04/12 | 1 | 19.20 | 0 | 0.00 | 18.85 | 1 | 831 | 0.12% |
|
| 2019/04/10 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 819 | 0.12% |
|
| 2019/04/09 | 10 | 20.20 | 11 | 19.80 | 19.80 | -1 | 817 | -0.12% |
|
| 2019/04/08 | 30 | 20.10 | 2 | 20.03 | 20.20 | 28 | 813 | 3.44% |
|
| 2019/04/03 | 2 | 19.73 | 0 | 0.00 | 19.55 | 2 | 788 | 0.25% |
|
| 2019/04/02 | 1 | 20.20 | 5 | 19.83 | 20.30 | -4 | 775 | -0.52% |
|
| 2019/04/01 | 1 | 18.85 | 6 | 19.00 | 18.95 | -5 | 728 | -0.69% |
|
| 2019/03/29 | 4 | 19.41 | 5 | 19.26 | 19.15 | -1 | 725 | -0.14% |
|
| 2019/03/26 | 1 | 18.75 | 5 | 18.65 | 18.45 | -4 | 732 | -0.55% |
|
| 2019/03/22 | 2 | 18.80 | 0 | 0.00 | 18.90 | 2 | 793 | 0.25% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 19.40 | 19.15 | -1 | 787 | -0.13% |
|
| 2019/03/20 | 4 | 19.15 | 3 | 19.30 | 19.30 | 1 | 780 | 0.13% |
|
| 2019/03/15 | 3 | 19.02 | 1 | 19.05 | 18.95 | 2 | 762 | 0.26% |
|
| 2019/03/14 | 1 | 19.60 | 5 | 19.40 | 19.15 | -4 | 754 | -0.53% |
|
| 2019/03/13 | 1 | 19.55 | 4 | 19.90 | 19.60 | -3 | 747 | -0.40% |
|
| 2019/03/12 | 9 | 20.48 | 0 | 0.00 | 19.80 | 9 | 737 | 1.22% |
|
| 2019/03/11 | 1 | 19.60 | 8 | 19.63 | 19.70 | -7 | 706 | -0.99% |
|
| 2019/03/08 | 8 | 19.65 | 7 | 19.64 | 19.80 | 1 | 707 | 0.14% |
|
| 2019/03/07 | 5 | 19.89 | 9 | 19.51 | 19.10 | -4 | 685 | -0.58% |
|
| 2019/03/06 | 62 | 20.10 | 31 | 20.05 | 20.05 | 31 | 666 | 4.65% |
|
| 2019/03/05 | 10 | 19.43 | 11 | 19.68 | 19.65 | -1 | 629 | -0.16% |
|
| 2019/03/04 | 14 | 18.75 | 3 | 19.65 | 19.65 | 11 | 602 | 1.83% |
|
| 2019/02/27 | 3 | 18.57 | 5 | 18.50 | 18.75 | -2 | 560 | -0.36% |
|
| 2019/02/26 | 28 | 18.49 | 22 | 18.53 | 18.70 | 6 | 536 | 1.12% |
|
| 2019/02/25 | 2 | 17.28 | 0 | 0.00 | 17.50 | 2 | 450 | 0.44% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 16.00 | 15.95 | -2 | 411 | -0.49% |
|
| 2019/02/19 | 1 | 15.50 | 1 | 15.60 | 15.85 | 0 | 432 | 0.00% |
|
| 2019/02/12 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 408 | 0.24% |
|
| 2019/01/29 | 3 | 14.60 | 0 | 0.00 | 14.70 | 3 | 384 | 0.78% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 14.65 | 14.70 | -2 | 388 | -0.51% |
|
| 2019/01/16 | 12 | 15.24 | 12 | 15.06 | 15.25 | 0 | 394 | 0.00% |
|
| 2019/01/15 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 366 | 0.27% |
|
| 2019/01/02 | 0 | 0.00 | 3 | 14.58 | 14.30 | -3 | 411 | -0.73% |
|
| 2018/12/27 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 424 | 0.24% |
|
| 2018/12/26 | 2 | 14.53 | 1 | 14.90 | 14.50 | 1 | 423 | 0.24% |
|
| 2018/12/25 | 1 | 14.45 | 2 | 14.88 | 14.65 | -1 | 422 | -0.24% |
|
| 2018/12/24 | 2 | 15.15 | 0 | 0.00 | 15.00 | 2 | 424 | 0.47% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 423 | -0.24% |
|
| 2018/12/19 | 2 | 14.85 | 1 | 15.60 | 14.85 | 1 | 415 | 0.24% |
|
| 2018/12/17 | 0 | 0.00 | 30 | 14.70 | 14.75 | -30 | 351 | -8.53% |
|
| 2018/12/06 | 0 | 0.00 | 3 | 13.87 | 13.85 | -3 | 374 | -0.80% |
|
| 2018/12/04 | 7 | 14.90 | 2 | 14.80 | 14.80 | 5 | 373 | 1.34% |
|
| 2018/12/03 | 1 | 14.20 | 2 | 14.20 | 14.60 | -1 | 348 | -0.29% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 13.93 | 13.80 | -3 | 334 | -0.90% |
|
| 2018/11/29 | 31 | 14.09 | 0 | 0.00 | 13.85 | 31 | 334 | 9.26% |
|
| 2018/11/27 | 10 | 13.45 | 0 | 0.00 | 13.55 | 10 | 332 | 3.01% |
|
| 2018/11/22 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 358 | 0.28% |
|
| 2018/11/16 | 30 | 12.95 | 30 | 13.60 | 13.70 | 0 | 357 | 0.00% |
|
| 2018/11/07 | 1 | 12.60 | 0 | 0.00 | 12.70 | 1 | 389 | 0.26% |
|
| 2018/11/02 | 2 | 12.65 | 0 | 0.00 | 12.60 | 2 | 385 | 0.52% |
|
| 2018/10/23 | 2 | 13.30 | 0 | 0.00 | 13.00 | 2 | 423 | 0.47% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 13.10 | 12.95 | -1 | 455 | -0.22% |
|
| 2018/10/11 | 3 | 13.50 | 0 | 0.00 | 13.50 | 3 | 438 | 0.68% |
|
| 2018/10/03 | 0 | 0.00 | 5 | 17.10 | 17.20 | -5 | 470 | -1.06% |
|
| 2018/10/02 | 1 | 17.70 | 0 | 0.00 | 17.50 | 1 | 470 | 0.21% |
|
| 2018/09/19 | 6 | 18.16 | 0 | 0.00 | 17.70 | 6 | 485 | 1.24% |
|
| 2018/09/12 | 2 | 16.85 | 2 | 17.20 | 17.30 | 0 | 499 | 0.00% |
|
| 2018/09/11 | 3 | 16.80 | 5 | 16.92 | 17.20 | -2 | 530 | -0.38% |
|
| 2018/09/10 | 8 | 17.01 | 64 | 17.46 | 16.95 | -56 | 594 | -9.42% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 18.65 | 18.60 | -3 | 880 | -0.34% |
|
| 2018/08/30 | 5 | 19.05 | 1 | 18.95 | 19.05 | 4 | 918 | 0.44% |
|
| 2018/08/29 | 1 | 18.50 | 0 | 0.00 | 18.70 | 1 | 972 | 0.10% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 18.45 | 18.60 | -1 | 979 | -0.10% |
|
| 2018/08/27 | 1 | 17.95 | 1 | 18.25 | 18.25 | 0 | 986 | 0.00% |
|
| 2018/08/22 | 2 | 18.18 | 0 | 0.00 | 18.15 | 2 | 997 | 0.20% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 18.33 | 18.55 | -4 | 1,004 | -0.40% |
|
| 2018/08/20 | 2 | 17.50 | 0 | 0.00 | 17.55 | 2 | 987 | 0.20% |
|
| 2018/08/15 | 4 | 18.05 | 1 | 18.10 | 18.05 | 3 | 999 | 0.30% |
|
| 2018/08/13 | 1 | 18.05 | 0 | 0.00 | 17.85 | 1 | 988 | 0.10% |
|
| 2018/08/09 | 1 | 19.00 | 1 | 19.30 | 18.95 | 0 | 988 | 0.00% |
|
| 2018/08/08 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 995 | 0.10% |
|
| 2018/08/06 | 3 | 19.45 | 3 | 19.55 | 19.60 | 0 | 1,018 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 19.90 | 19.80 | -1 | 1,026 | -0.10% |
|
| 2018/08/02 | 1 | 19.60 | 0 | 0.00 | 19.40 | 1 | 1,030 | 0.10% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 1,058 | -0.09% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 19.35 | 19.15 | -1 | 1,091 | -0.09% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 18.30 | 18.70 | -1 | 1,080 | -0.09% |
|
| 2018/07/23 | 1 | 18.35 | 0 | 0.00 | 18.10 | 1 | 1,079 | 0.09% |
|
| 2018/07/20 | 1 | 19.75 | 0 | 0.00 | 19.10 | 1 | 1,063 | 0.09% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 20.65 | 20.55 | -1 | 1,049 | -0.10% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 19.40 | 19.35 | -2 | 1,044 | -0.19% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 19.15 | 18.95 | -3 | 1,057 | -0.28% |
|
| 2018/07/06 | 0 | 0.00 | 6 | 18.50 | 18.80 | -6 | 1,087 | -0.55% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 19.80 | 19.75 | -2 | 1,116 | -0.18% |
|
| 2018/07/03 | 5 | 20.13 | 5 | 19.97 | 19.90 | 0 | 1,124 | 0.00% |
|
| 2018/07/02 | 9 | 20.50 | 4 | 20.76 | 20.50 | 5 | 1,124 | 0.44% |
|
| 2018/06/27 | 5 | 20.65 | 6 | 20.95 | 20.65 | -1 | 1,149 | -0.09% |
|
| 2018/06/26 | 0 | 0.00 | 4 | 20.55 | 20.60 | -4 | 1,167 | -0.34% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 21.60 | 21.35 | -5 | 1,172 | -0.43% |
|
| 2018/06/22 | 3 | 21.50 | 0 | 0.00 | 21.35 | 3 | 1,185 | 0.25% |
|
| 2018/06/21 | 15 | 22.61 | 4 | 22.95 | 22.30 | 11 | 1,186 | 0.93% |
|
| 2018/06/20 | 13 | 22.88 | 2 | 23.30 | 22.50 | 11 | 1,194 | 0.92% |
|
| 2018/06/19 | 4 | 24.60 | 2 | 24.63 | 24.00 | 2 | 1,182 | 0.17% |
|
| 2018/06/15 | 0 | 0.00 | 22 | 24.41 | 24.00 | -22 | 1,129 | -1.95% |
|
| 2018/06/14 | 32 | 23.66 | 15 | 23.91 | 23.70 | 17 | 1,063 | 1.60% |
|
| 2018/06/13 | 3 | 21.42 | 11 | 22.05 | 22.65 | -8 | 953 | -0.84% |
|
| 2018/06/12 | 2 | 22.05 | 1 | 21.95 | 21.80 | 1 | 1,073 | 0.09% |
|
| 2018/06/11 | 6 | 22.56 | 4 | 22.98 | 22.40 | 2 | 1,071 | 0.19% |
|
| 2018/06/08 | 13 | 21.35 | 3 | 21.75 | 21.85 | 10 | 1,044 | 0.96% |
|
| 2018/06/07 | 3 | 21.65 | 3 | 21.55 | 21.55 | 0 | 1,036 | 0.00% |
|
| 2018/06/06 | 5 | 21.01 | 11 | 21.15 | 21.55 | -6 | 1,035 | -0.58% |
|
| 2018/06/05 | 3 | 20.60 | 5 | 21.00 | 20.60 | -2 | 993 | -0.20% |
|
| 2018/06/04 | 8 | 20.96 | 3 | 21.35 | 20.80 | 5 | 998 | 0.50% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 20.68 | 20.80 | -4 | 1,006 | -0.40% |
|
| 2018/05/31 | 2 | 20.60 | 1 | 20.60 | 20.50 | 1 | 1,022 | 0.10% |
|
| 2018/05/30 | 0 | 0.00 | 9 | 20.47 | 20.35 | -9 | 1,044 | -0.86% |
|
| 2018/05/29 | 21 | 20.85 | 4 | 21.18 | 20.75 | 17 | 1,061 | 1.60% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 20.67 | 20.70 | -3 | 1,135 | -0.26% |
|
| 2018/05/24 | 3 | 20.20 | 2 | 20.45 | 20.30 | 1 | 1,162 | 0.09% |
|
| 2018/05/23 | 2 | 20.15 | 0 | 0.00 | 20.00 | 2 | 1,229 | 0.16% |
|
| 2018/05/22 | 2 | 20.15 | 1 | 20.65 | 20.10 | 1 | 1,325 | 0.08% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 19.90 | 19.80 | -1 | 1,391 | -0.07% |
|
| 2018/05/17 | 1 | 19.60 | 2 | 19.73 | 19.60 | -1 | 1,424 | -0.07% |
|
| 2018/05/16 | 3 | 19.55 | 4 | 19.75 | 19.40 | -1 | 1,459 | -0.07% |
|
| 2018/05/15 | 2 | 19.95 | 6 | 19.88 | 19.75 | -4 | 1,529 | -0.26% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 20.30 | 20.40 | -2 | 1,613 | -0.12% |
|
| 2018/05/11 | 10 | 21.27 | 1 | 21.50 | 20.80 | 9 | 1,679 | 0.54% |
|
| 2018/05/10 | 2 | 20.85 | 0 | 0.00 | 20.80 | 2 | 1,729 | 0.12% |
|
| 2018/05/09 | 1 | 20.65 | 1 | 20.95 | 21.40 | 0 | 1,765 | 0.00% |
|
| 2018/05/08 | 38 | 21.36 | 23 | 21.31 | 21.00 | 15 | 1,813 | 0.83% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 19.45 | 20.00 | -2 | 1,816 | -0.11% |
|
| 2018/05/04 | 4 | 19.21 | 2 | 19.35 | 19.20 | 2 | 1,930 | 0.10% |
|
| 2018/05/03 | 1 | 19.25 | 2 | 19.60 | 19.25 | -1 | 2,246 | -0.04% |
|
| 2018/05/02 | 3 | 19.60 | 1 | 19.65 | 19.40 | 2 | 2,472 | 0.08% |
|
| 2018/04/30 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 2,919 | 0.03% |
|
| 2018/04/27 | 0 | 0.00 | 3 | 19.18 | 19.05 | -3 | 3,067 | -0.10% |
|
| 2018/04/26 | 3 | 19.28 | 0 | 0.00 | 18.90 | 3 | 3,112 | 0.10% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 19.57 | 19.90 | -3 | 3,172 | -0.09% |
|
| 2018/04/24 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 3,243 | 0.06% |
|
| 2018/04/23 | 3 | 20.05 | 1 | 20.20 | 20.25 | 2 | 3,536 | 0.06% |
|
| 2018/04/20 | 2 | 20.40 | 2 | 20.50 | 20.50 | 0 | 3,713 | 0.00% |
|
| 2018/04/19 | 1 | 20.15 | 3 | 20.15 | 20.40 | -2 | 4,173 | -0.05% |
|
| 2018/04/18 | 1 | 19.90 | 3 | 19.93 | 20.00 | -2 | 4,234 | -0.05% |
|
| 2018/04/17 | 2 | 19.48 | 1 | 20.40 | 19.30 | 1 | 4,234 | 0.02% |
|
| 2018/04/16 | 2 | 20.60 | 0 | 0.00 | 20.10 | 2 | 4,219 | 0.05% |
|
| 2018/04/13 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 4,206 | 0.02% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 21.90 | 21.25 | -1 | 4,252 | -0.02% |
|
| 2018/04/11 | 1 | 21.50 | 1 | 21.70 | 21.60 | 0 | 4,257 | 0.00% |
|
| 2018/04/10 | 2 | 21.35 | 0 | 0.00 | 21.25 | 2 | 4,266 | 0.05% |
|
| 2018/04/09 | 1 | 22.35 | 0 | 0.00 | 21.65 | 1 | 4,301 | 0.02% |
|
| 2018/04/03 | 1 | 22.55 | 1 | 22.80 | 22.60 | 0 | 4,322 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 22.80 | 23.20 | -3 | 4,321 | -0.07% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 4,369 | -0.02% |
|
| 2018/03/30 | 3 | 22.72 | 4 | 22.90 | 22.30 | -1 | 4,367 | -0.02% |
|
| 2018/03/29 | 6 | 23.28 | 3 | 23.45 | 23.25 | 3 | 4,351 | 0.07% |
|
| 2018/03/28 | 2 | 23.30 | 1 | 23.95 | 23.25 | 1 | 4,336 | 0.02% |
|
| 2018/03/27 | 3 | 24.07 | 0 | 0.00 | 24.05 | 3 | 4,336 | 0.07% |
|
| 2018/03/26 | 0 | 0.00 | 4 | 23.46 | 23.55 | -4 | 4,359 | -0.09% |
|
| 2018/03/23 | 3 | 23.93 | 0 | 0.00 | 23.55 | 3 | 4,345 | 0.07% |
|
| 2018/03/22 | 4 | 25.29 | 4 | 25.44 | 25.30 | 0 | 4,318 | 0.00% |
|
| 2018/03/21 | 2 | 25.58 | 3 | 25.90 | 25.25 | -1 | 4,299 | -0.02% |
|
| 2018/03/19 | 1 | 26.05 | 3 | 26.37 | 26.05 | -2 | 4,289 | -0.05% |
|
| 2018/03/16 | 10 | 26.38 | 6 | 26.38 | 26.35 | 4 | 4,275 | 0.09% |
|
| 2018/03/15 | 1 | 25.35 | 1 | 25.50 | 25.50 | 0 | 4,136 | 0.00% |
|
| 2018/03/14 | 1 | 26.00 | 1 | 25.40 | 25.40 | 0 | 4,140 | 0.00% |
|
| 2018/03/13 | 1 | 25.95 | 0 | 0.00 | 26.05 | 1 | 4,133 | 0.02% |
|
| 2018/03/12 | 21 | 26.73 | 3 | 26.23 | 26.05 | 18 | 4,132 | 0.44% |
|
| 2018/03/09 | 1 | 27.35 | 2 | 26.95 | 26.90 | -1 | 4,117 | -0.02% |
|
| 2018/03/08 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 4,095 | 0.05% |
|
| 2018/03/07 | 1 | 26.25 | 3 | 26.40 | 25.80 | -2 | 4,092 | -0.05% |
|
| 2018/03/06 | 2 | 26.45 | 0 | 0.00 | 26.20 | 2 | 4,099 | 0.05% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 27.70 | 26.40 | -1 | 4,127 | -0.02% |
|
| 2018/03/02 | 6 | 27.69 | 2 | 27.85 | 27.50 | 4 | 4,198 | 0.10% |
|
| 2018/03/01 | 3 | 27.52 | 2 | 27.90 | 27.55 | 1 | 4,247 | 0.02% |
|
| 2018/02/27 | 4 | 28.31 | 6 | 28.24 | 27.90 | -2 | 4,263 | -0.05% |
|
| 2018/02/26 | 2 | 28.15 | 1 | 28.65 | 27.60 | 1 | 4,325 | 0.02% |
|
| 2018/02/23 | 4 | 28.06 | 4 | 28.79 | 28.25 | 0 | 4,298 | 0.00% |
|
| 2018/02/22 | 8 | 28.17 | 9 | 28.44 | 28.35 | -1 | 4,240 | -0.02% |
|
| 2018/02/21 | 1 | 26.80 | 2 | 26.18 | 26.95 | -1 | 4,158 | -0.02% |
|
| 2018/02/12 | 2 | 25.78 | 0 | 0.00 | 25.35 | 2 | 4,115 | 0.05% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 25.53 | 25.70 | -3 | 4,096 | -0.07% |
|
| 2018/02/08 | 7 | 26.73 | 1 | 26.85 | 26.45 | 6 | 4,068 | 0.15% |
|
| 2018/02/07 | 13 | 26.99 | 14 | 27.03 | 26.40 | -1 | 4,040 | -0.02% |
|
| 2018/02/06 | 6 | 25.23 | 2 | 25.65 | 25.30 | 4 | 3,976 | 0.10% |
|
| 2018/02/05 | 1 | 27.85 | 1 | 26.05 | 27.85 | 0 | 3,917 | 0.00% |
|
| 2018/02/01 | 3 | 28.48 | 3 | 28.80 | 28.05 | 0 | 3,856 | 0.00% |
|
| 2018/01/31 | 5 | 28.38 | 2 | 28.45 | 28.10 | 3 | 3,846 | 0.08% |
|
| 2018/01/30 | 8 | 28.61 | 12 | 28.72 | 28.85 | -4 | 3,795 | -0.11% |
|
| 2018/01/29 | 4 | 29.10 | 2 | 29.40 | 28.50 | 2 | 3,778 | 0.05% |
|
| 2018/01/26 | 6 | 28.43 | 6 | 28.62 | 28.80 | 0 | 3,743 | 0.00% |
|
| 2018/01/25 | 12 | 27.26 | 132 | 27.02 | 28.00 | -120 | 3,692 | -3.25% |
大賣/鉅額交易
|
| 2018/01/24 | 159 | 26.22 | 106 | 26.21 | 26.30 | 53 | 3,663 | 1.45% |
大買/大賣/
|
| 2018/01/23 | 18 | 24.63 | 3 | 24.30 | 25.60 | 15 | 3,256 | 0.46% |
|
| 2018/01/22 | 21 | 23.40 | 7 | 23.30 | 23.30 | 14 | 3,114 | 0.45% |
|
| 2018/01/19 | 0 | 0.00 | 12 | 23.25 | 23.20 | -12 | 3,077 | -0.39% |
|
| 2018/01/18 | 1 | 24.30 | 1 | 24.45 | 23.85 | 0 | 3,019 | 0.00% |
|
| 2018/01/17 | 4 | 24.45 | 5 | 24.31 | 24.60 | -1 | 2,987 | -0.03% |
|
| 2018/01/16 | 5 | 24.20 | 14 | 24.34 | 24.60 | -9 | 2,701 | -0.33% |
|
| 2018/01/15 | 42 | 23.44 | 32 | 23.54 | 24.20 | 10 | 2,555 | 0.39% |
|
| 2018/01/12 | 20 | 21.73 | 1 | 21.80 | 22.00 | 19 | 2,134 | 0.89% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 19.55 | 20.00 | -1 | 2,070 | -0.05% |
|
| 2018/01/10 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 2,062 | 0.05% |
|
| 2018/01/08 | 3 | 20.00 | 3 | 20.10 | 19.80 | 0 | 2,059 | 0.00% |
|
| 2018/01/05 | 1 | 20.60 | 2 | 20.50 | 20.40 | -1 | 2,020 | -0.05% |
|
| 2018/01/04 | 3 | 20.88 | 0 | 0.00 | 20.80 | 3 | 2,034 | 0.15% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 1,980 | -0.05% |
|