券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 4 | 44.80 | 4.5 | 44.39 | 44.40 | -0.5 | 4,641 | -0.01% |
|
| 2024/05/02 | 4 | 43.35 | 6 | 43.06 | 43.10 | -2 | 4,513 | -0.04% |
|
| 2024/04/30 | 2 | 43.45 | 2 | 44.00 | 43.75 | 0 | 4,421 | 0.00% |
|
| 2024/04/29 | 16 | 48.46 | 11 | 48.55 | 44.85 | 5 | 4,271 | 0.12% |
|
| 2024/04/26 | 1 | 44.15 | 11 | 45.06 | 45.65 | -10 | 3,684 | -0.27% |
|
| 2024/04/25 | 10 | 41.20 | 11 | 41.80 | 41.50 | -1 | 3,495 | -0.03% |
|
| 2024/04/24 | 27 | 41.42 | 25 | 41.19 | 41.30 | 2 | 3,367 | 0.06% |
|
| 2024/04/23 | 3 | 37.93 | 33 | 38.09 | 39.50 | -30 | 3,049 | -0.98% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 38.50 | 38.35 | -2 | 2,901 | -0.07% |
|
| 2024/04/18 | 3 | 37.88 | 1 | 38.00 | 37.50 | 2 | 2,835 | 0.07% |
|
| 2024/04/17 | 1 | 37.20 | 0 | 0.00 | 37.45 | 1 | 2,790 | 0.04% |
|
| 2024/04/15 | 0.3 | 38.13 | 0.2 | 38.00 | 37.20 | 0.1 | 2,714 | 0.00% |
|
| 2024/04/12 | 2.3 | 40.41 | 6 | 39.91 | 39.90 | -3.7 | 2,640 | -0.14% |
|
| 2024/04/11 | 5.3 | 40.06 | 2 | 41.05 | 39.90 | 3.3 | 2,528 | 0.13% |
|
| 2024/04/10 | 25.3 | 45.59 | 18.5 | 45.25 | 43.65 | 6.8 | 2,318 | 0.29% |
|
| 2024/04/09 | 2 | 43.08 | 2 | 43.75 | 43.75 | 0 | 1,928 | 0.00% |
|
| 2024/04/08 | 8 | 38.91 | 17 | 39.35 | 39.80 | -9 | 1,878 | -0.48% |
|
| 2024/04/03 | 15 | 36.29 | 13 | 35.90 | 36.20 | 2 | 1,644 | 0.12% |
|
| 2024/04/02 | 4 | 34.89 | 1 | 35.10 | 34.70 | 3 | 1,501 | 0.20% |
|
| 2024/04/01 | 4 | 35.78 | 5 | 35.84 | 35.40 | -1 | 1,410 | -0.07% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 34.93 | 34.10 | -2 | 1,317 | -0.15% |
|
| 2024/03/28 | 14.1 | 35.92 | 6 | 35.74 | 35.30 | 8.1 | 1,279 | 0.63% |
|
| 2024/03/27 | 53 | 36.24 | 12 | 35.55 | 35.60 | 41 | 1,143 | 3.58% |
|
| 2024/03/26 | 19 | 33.86 | 12 | 33.99 | 34.00 | 7 | 901 | 0.78% |
|
| 2024/03/25 | 10 | 32.33 | 10 | 32.45 | 32.45 | 0 | 641 | 0.00% |
|
| 2024/03/22 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 539 | 0.19% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 31.80 | 31.00 | 0 | 524 | 0.00% |
|
| 2024/03/20 | 1 | 32.00 | 9 | 31.88 | 30.30 | -8 | 486 | -1.64% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 29.35 | 28.50 | -1 | 291 | -0.34% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 29.65 | 29.20 | -3 | 217 | -1.38% |
|
| 2024/02/22 | 3 | 29.55 | 0 | 0.00 | 29.40 | 3 | 210 | 1.43% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 28.70 | 28.25 | -2 | 202 | -0.99% |
|
| 2024/02/19 | 2 | 28.55 | 0 | 0.00 | 28.45 | 2 | 198 | 1.01% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 27.25 | 28.45 | -1 | 181 | -0.55% |
|
| 2024/02/02 | 1 | 26.60 | 0 | 0.00 | 26.35 | 1 | 161 | 0.62% |
|
| 2024/01/29 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 152 | 0.66% |
|
| 2023/11/21 | 2 | 25.45 | 0 | 0.00 | 25.35 | 2 | 86 | 2.31% |
|
| 2023/11/20 | 3 | 24.97 | 0 | 0.00 | 24.95 | 3 | 82 | 3.64% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 23.65 | 23.70 | -1 | 95 | -1.05% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 23.53 | 23.45 | -3 | 95 | -3.14% |
|
| 2023/08/11 | 8 | 25.25 | 0 | 0.00 | 25.15 | 8 | 778 | 1.03% |
|
| 2023/08/10 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 782 | 0.13% |
|
| 2023/08/08 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 783 | 0.13% |
|
| 2023/08/02 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 800 | 0.12% |
|
| 2023/07/27 | 1 | 26.65 | 0 | 0.00 | 26.85 | 1 | 806 | 0.12% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 946 | -0.11% |
|
| 2023/06/16 | 3 | 30.57 | 0 | 0.00 | 30.50 | 3 | 881 | 0.34% |
|
| 2023/06/02 | 10 | 33.59 | 11 | 33.44 | 33.50 | -1 | 756 | -0.13% |
|
| 2023/06/01 | 1 | 32.50 | 0 | 0.00 | 33.30 | 1 | 624 | 0.16% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 28.65 | 28.65 | -3 | 734 | -0.41% |
|
| 2023/04/25 | 3 | 29.55 | 3 | 29.43 | 29.50 | 0 | 761 | 0.00% |
|
| 2023/04/24 | 5 | 30.29 | 2 | 30.40 | 30.20 | 3 | 757 | 0.40% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 29.30 | 29.05 | -2 | 754 | -0.27% |
|
| 2023/04/20 | 5 | 30.11 | 28 | 30.03 | 29.80 | -23 | 754 | -3.05% |
|
| 2023/04/12 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 986 | 0.10% |
|
| 2023/03/20 | 1 | 26.85 | 1 | 26.65 | 26.65 | 0 | 946 | 0.00% |
|
| 2023/03/17 | 1 | 26.75 | 1 | 26.80 | 26.75 | 0 | 945 | 0.00% |
|
| 2023/02/22 | 2 | 27.35 | 2 | 27.38 | 27.15 | 0 | 866 | 0.00% |
|
| 2023/02/15 | 1 | 27.10 | 1 | 27.40 | 26.85 | 0 | 823 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 25.70 | 26.35 | -1 | 794 | -0.13% |
|
| 2023/02/13 | 1 | 25.25 | 2 | 25.15 | 25.35 | -1 | 784 | -0.13% |
|
| 2023/02/10 | 7 | 26.09 | 5 | 25.65 | 25.65 | 2 | 776 | 0.26% |
|
| 2023/02/09 | 7 | 26.91 | 3 | 27.52 | 27.05 | 4 | 753 | 0.53% |
|
| 2023/02/08 | 1 | 25.50 | 21 | 26.30 | 26.60 | -20 | 655 | -3.05% |
|
| 2023/02/06 | 0 | 24.10 | 0 | 0.00 | 24.05 | 0 | 612 | 0.00% |
|
| 2023/02/03 | 3 | 24.48 | 1 | 24.75 | 24.30 | 2 | 607 | 0.33% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 23.90 | 24.25 | 0 | 584 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 24.25 | 23.65 | -2 | 558 | -0.36% |
|
| 2023/01/13 | 1 | 22.80 | 1 | 22.70 | 22.70 | 0 | 521 | 0.00% |
|
| 2023/01/11 | 3 | 23.70 | 3 | 23.93 | 23.55 | 0 | 501 | 0.00% |
|
| 2023/01/10 | 5 | 24.07 | 0 | 0.00 | 24.45 | 5 | 476 | 1.05% |
|
| 2023/01/09 | 7 | 24.25 | 7 | 24.36 | 24.65 | 0 | 444 | 0.00% |
|
| 2023/01/06 | 5 | 23.63 | 5 | 23.79 | 24.20 | 0 | 294 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 150 | -0.66% |
|
| 2023/01/03 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 131 | 0.02% |
|
| 2022/12/14 | 25 | 20.80 | 0 | 0.00 | 20.80 | 25 | 152 | 16.40% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 19.15 | 19.00 | -1 | 279 | -0.36% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 295 | -0.34% |
|
| 2022/09/20 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 342 | 0.29% |
|
| 2022/09/16 | 1 | 21.85 | 10 | 21.90 | 21.80 | -9 | 351 | -2.56% |
|
| 2022/09/15 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 352 | 0.28% |
|
| 2022/09/02 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 569 | 0.18% |
|
| 2022/08/26 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 646 | 0.15% |
|
| 2022/08/22 | 2 | 24.50 | 0 | 0.00 | 24.65 | 2 | 633 | 0.32% |
|
| 2022/08/12 | 0 | 0.00 | 11 | 24.23 | 24.15 | -11 | 593 | -1.85% |
|
| 2022/07/20 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 589 | 0.17% |
|
| 2022/07/14 | 0 | 0.00 | 10 | 21.30 | 21.25 | -10 | 581 | -1.72% |
|
| 2022/07/12 | 10 | 20.10 | 0 | 0.00 | 19.95 | 10 | 576 | 1.73% |
|
| 2022/07/07 | 6 | 21.80 | 0 | 0.00 | 21.90 | 6 | 556 | 1.08% |
|
| 2022/06/28 | 2 | 24.15 | 0 | 0.00 | 24.00 | 2 | 527 | 0.38% |
|
| 2022/06/15 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 450 | 0.44% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 431 | -0.23% |
|
| 2022/06/13 | 10 | 27.15 | 20 | 27.73 | 27.70 | -10 | 418 | -2.39% |
|
| 2022/06/10 | 2 | 25.45 | 22 | 26.16 | 26.95 | -20 | 298 | -6.70% |
|
| 2022/05/04 | 0 | 24.20 | 0 | 0.00 | 24.20 | 0 | 277 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 4 | 26.05 | 25.90 | -4 | 712 | -0.56% |
|
| 2022/01/17 | 0 | 26.65 | 0 | 0.00 | 26.85 | 0 | 719 | 0.00% |
|
| 2022/01/14 | 2 | 26.10 | 0 | 0.00 | 26.35 | 2 | 716 | 0.28% |
|
| 2022/01/12 | 1 | 27.10 | 0 | 0.00 | 26.85 | 1 | 718 | 0.14% |
|
| 2021/12/24 | 20 | 29.60 | 0 | 0.00 | 29.65 | 20 | 749 | 2.67% |
|
| 2021/12/23 | 1 | 29.20 | 0 | 0.00 | 29.40 | 1 | 750 | 0.13% |
|
| 2021/12/10 | 10 | 30.30 | 1 | 30.55 | 30.30 | 9 | 761 | 1.18% |
|
| 2021/12/09 | 2 | 32.78 | 10 | 32.70 | 32.00 | -8 | 736 | -1.09% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 31.50 | 31.80 | -1 | 708 | -0.14% |
|
| 2021/12/02 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 720 | 0.14% |
|
| 2021/12/01 | 1 | 31.15 | 1 | 32.20 | 31.80 | 0 | 723 | 0.00% |
|
| 2021/11/23 | 1 | 30.50 | 0 | 0.00 | 30.30 | 1 | 646 | 0.15% |
|
| 2021/11/18 | 0 | 0.00 | 12 | 31.40 | 31.20 | -12 | 708 | -1.69% |
|
| 2021/11/17 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 718 | 0.14% |
|
| 2021/11/11 | 2 | 30.75 | 2 | 30.00 | 30.00 | 0 | 735 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 769 | -0.13% |
|
| 2021/10/25 | 0 | 0.00 | 4 | 26.80 | 27.00 | -4 | 1,084 | -0.37% |
|
| 2021/10/04 | 1 | 25.50 | 2 | 26.50 | 26.50 | -1 | 3,483 | -0.03% |
|
| 2021/09/29 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 3,581 | 0.03% |
|
| 2021/09/23 | 4 | 28.65 | 0 | 0.00 | 28.60 | 4 | 3,678 | 0.11% |
|
| 2021/09/07 | 0 | 0.00 | 0 | 29.65 | 29.55 | 0 | 3,855 | 0.00% |
|
| 2021/09/06 | 1 | 30.30 | 2 | 30.30 | 30.45 | -1 | 3,847 | -0.03% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 31.25 | 31.90 | -1 | 3,891 | -0.03% |
|
| 2021/08/18 | 2 | 28.10 | 0 | 0.00 | 30.70 | 2 | 3,902 | 0.05% |
|
| 2021/08/17 | 1 | 30.70 | 1 | 31.30 | 29.00 | 0 | 3,892 | 0.00% |
|
| 2021/08/16 | 1 | 30.00 | 0 | 0.00 | 30.95 | 1 | 3,878 | 0.03% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 30.85 | 30.55 | -2 | 3,857 | -0.05% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 32.35 | 32.50 | -1 | 3,809 | -0.03% |
|
| 2021/08/05 | 32 | 33.83 | 10 | 33.53 | 33.25 | 22 | 3,799 | 0.58% |
|
| 2021/08/04 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 3,825 | 0.03% |
|
| 2021/08/03 | 1 | 34.00 | 0 | 0.00 | 34.30 | 1 | 3,837 | 0.03% |
|
| 2021/08/02 | 10 | 33.17 | 1 | 34.50 | 34.70 | 9 | 3,869 | 0.23% |
|
| 2021/07/30 | 3 | 33.60 | 8 | 33.76 | 32.20 | -5 | 3,907 | -0.13% |
|
| 2021/07/29 | 2 | 33.55 | 2 | 33.60 | 33.90 | 0 | 3,982 | 0.00% |
|
| 2021/07/28 | 1 | 31.95 | 5 | 33.26 | 33.20 | -4 | 3,959 | -0.10% |
|
| 2021/07/27 | 3 | 36.83 | 2 | 37.70 | 35.50 | 1 | 3,891 | 0.03% |
|
| 2021/07/26 | 4 | 37.10 | 0 | 0.00 | 37.10 | 4 | 3,766 | 0.11% |
|
| 2021/07/23 | 22 | 38.80 | 26 | 38.34 | 39.25 | -4 | 3,549 | -0.11% |
|
| 2021/07/22 | 1 | 35.50 | 5 | 35.74 | 35.70 | -4 | 3,200 | -0.12% |
|
| 2021/07/21 | 3 | 35.23 | 2 | 35.73 | 35.50 | 1 | 3,128 | 0.03% |
|
| 2021/07/20 | 1 | 36.35 | 3 | 36.93 | 36.00 | -2 | 3,037 | -0.07% |
|
| 2021/07/19 | 4 | 36.13 | 0 | 0.00 | 35.75 | 4 | 2,877 | 0.14% |
|
| 2021/07/16 | 23 | 37.36 | 8 | 37.95 | 36.70 | 15 | 2,779 | 0.54% |
|
| 2021/07/15 | 4 | 32.89 | 8 | 35.58 | 35.85 | -4 | 2,426 | -0.16% |
|
| 2021/07/14 | 7 | 32.56 | 4 | 33.26 | 32.60 | 3 | 2,516 | 0.12% |
|
| 2021/07/13 | 6 | 35.60 | 9 | 35.89 | 35.90 | -3 | 2,325 | -0.13% |
|
| 2021/07/09 | 8 | 29.77 | 2 | 29.75 | 29.80 | 6 | 2,132 | 0.28% |
|
| 2021/07/08 | 1 | 27.10 | 2 | 25.65 | 27.10 | -1 | 1,959 | -0.05% |
|
| 2021/07/06 | 1 | 25.75 | 0 | 0.00 | 25.40 | 1 | 1,988 | 0.05% |
|
| 2021/07/02 | 0 | 0.00 | 10 | 24.75 | 24.70 | -10 | 1,986 | -0.50% |
|
| 2021/06/28 | 2 | 25.03 | 1 | 24.80 | 25.15 | 1 | 1,974 | 0.05% |
|
| 2021/06/24 | 2 | 24.35 | 0 | 0.00 | 24.35 | 2 | 1,955 | 0.10% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 24.35 | 24.25 | -3 | 2,081 | -0.14% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 23.50 | 23.25 | -2 | 2,143 | -0.09% |
|
| 2021/06/11 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 2,199 | 0.05% |
|
| 2021/06/08 | 2 | 23.88 | 0 | 0.00 | 23.05 | 2 | 2,262 | 0.09% |
|
| 2021/05/28 | 6 | 22.30 | 6 | 21.97 | 21.80 | 0 | 2,299 | 0.00% |
|
| 2021/05/12 | 1 | 22.90 | 0 | 0.00 | 22.20 | 1 | 2,706 | 0.04% |
|
| 2021/05/07 | 1 | 24.80 | 3 | 25.77 | 25.90 | -2 | 2,663 | -0.08% |
|
| 2021/05/06 | 0 | 0.00 | 40 | 24.95 | 23.90 | -40 | 2,620 | -1.53% |
|
| 2021/05/04 | 20 | 20.20 | 1 | 21.20 | 20.65 | 19 | 2,703 | 0.70% |
|
| 2021/04/27 | 6 | 23.50 | 0 | 0.00 | 23.45 | 6 | 3,106 | 0.19% |
|
| 2021/04/26 | 6 | 24.20 | 0 | 0.00 | 23.95 | 6 | 3,102 | 0.19% |
|
| 2021/03/30 | 3 | 24.05 | 0 | 0.00 | 23.95 | 3 | 2,525 | 0.12% |
|
| 2021/03/26 | 4 | 25.60 | 3 | 24.15 | 24.20 | 1 | 2,467 | 0.04% |
|
| 2021/03/23 | 20 | 22.90 | 0 | 0.00 | 22.80 | 20 | 2,250 | 0.89% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 23.20 | 23.70 | -4 | 2,221 | -0.18% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 2,078 | -0.10% |
|
| 2021/03/11 | 6 | 22.50 | 0 | 0.00 | 22.45 | 6 | 2,024 | 0.30% |
|
| 2021/03/10 | 1 | 22.20 | 1 | 22.20 | 22.50 | 0 | 2,016 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 23.95 | 23.25 | -2 | 1,928 | -0.10% |
|
| 2021/03/03 | 3 | 24.28 | 3 | 24.33 | 24.15 | 0 | 1,896 | 0.00% |
|
| 2021/03/02 | 4 | 24.51 | 23 | 24.82 | 24.45 | -19 | 1,834 | -1.04% |
|
| 2021/02/25 | 24 | 22.85 | 20 | 23.06 | 22.75 | 4 | 1,646 | 0.24% |
|
| 2021/02/24 | 10 | 22.20 | 0 | 0.00 | 22.20 | 10 | 1,451 | 0.69% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 19.28 | 20.20 | -4 | 1,385 | -0.29% |
|
| 2021/02/04 | 0 | 0.00 | 10 | 17.10 | 17.00 | -10 | 1,253 | -0.80% |
|
| 2021/02/02 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 1,235 | 0.16% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 20.15 | 19.80 | -3 | 1,057 | -0.28% |
|
| 2021/01/26 | 11 | 19.68 | 11 | 18.76 | 19.20 | 0 | 951 | 0.00% |
|
| 2021/01/25 | 1 | 19.90 | 2 | 19.58 | 18.95 | -1 | 817 | -0.12% |
|
| 2021/01/22 | 10 | 18.55 | 2 | 18.30 | 18.70 | 8 | 525 | 1.52% |
|
| 2020/12/28 | 1 | 16.80 | 3 | 17.20 | 17.30 | -2 | 360 | -0.56% |
|
| 2020/12/24 | 1 | 16.30 | 0 | 0.00 | 16.50 | 1 | 329 | 0.30% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 15.20 | 15.05 | -3 | 761 | -0.39% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 15.70 | 15.85 | -1 | 775 | -0.13% |
|
| 2020/10/13 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 777 | 0.13% |
|
| 2020/09/25 | 3 | 15.65 | 3 | 15.32 | 15.10 | 0 | 840 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 17.05 | 16.85 | -4 | 805 | -0.50% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 16.80 | 16.95 | -2 | 809 | -0.25% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 797 | -0.25% |
|
| 2020/09/15 | 8 | 16.58 | 2 | 16.45 | 16.50 | 6 | 795 | 0.75% |
|
| 2020/09/10 | 0 | 0.00 | 13 | 17.16 | 16.75 | -13 | 771 | -1.69% |
|
| 2020/09/08 | 2 | 17.00 | 0 | 0.00 | 16.95 | 2 | 744 | 0.27% |
|
| 2020/09/04 | 2 | 17.30 | 25 | 17.05 | 17.20 | -23 | 730 | -3.15% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 18.30 | 17.90 | -1 | 708 | -0.14% |
|
| 2020/09/02 | 11 | 18.02 | 11 | 18.06 | 18.00 | 0 | 687 | 0.00% |
|
| 2020/08/31 | 1 | 18.30 | 6 | 18.21 | 18.20 | -5 | 637 | -0.78% |
|
| 2020/08/28 | 3 | 17.65 | 7 | 17.65 | 17.65 | -4 | 542 | -0.74% |
|
| 2020/08/21 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 419 | 0.24% |
|
| 2020/08/17 | 1 | 15.55 | 0 | 0.00 | 15.45 | 1 | 438 | 0.23% |
|
| 2020/07/10 | 3 | 15.50 | 1 | 16.05 | 14.65 | 2 | 463 | 0.43% |
|
| 2020/07/03 | 2 | 15.38 | 0 | 0.00 | 15.35 | 2 | 348 | 0.57% |
|
| 2020/06/08 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 349 | 0.29% |
|
| 2020/06/04 | 3 | 15.80 | 0 | 0.00 | 15.70 | 3 | 344 | 0.87% |
|
| 2020/06/01 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 333 | 0.30% |
|
| 2020/05/28 | 1 | 15.50 | 0 | 0.00 | 15.05 | 1 | 326 | 0.31% |
|
| 2020/05/27 | 6 | 16.31 | 0 | 0.00 | 16.00 | 6 | 311 | 1.92% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 15.15 | 15.20 | -2 | 244 | -0.82% |
|
| 2020/05/12 | 2 | 14.90 | 0 | 0.00 | 14.75 | 2 | 231 | 0.86% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 15.65 | 15.70 | -1 | 175 | -0.57% |
|
| 2019/11/11 | 1 | 14.65 | 0 | 0.00 | 14.50 | 1 | 222 | 0.45% |
|
| 2019/10/24 | 5 | 15.55 | 0 | 0.00 | 15.60 | 5 | 240 | 2.08% |
|
| 2019/10/16 | 5 | 15.60 | 0 | 0.00 | 15.65 | 5 | 268 | 1.86% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 15.30 | 15.30 | -2 | 206 | -0.97% |
|
| 2019/07/25 | 0 | 0.00 | 6 | 16.60 | 16.60 | -6 | 245 | -2.45% |
|
| 2019/07/19 | 11 | 16.05 | 0 | 0.00 | 16.00 | 11 | 255 | 4.30% |
|
| 2019/07/17 | 2 | 16.28 | 0 | 0.00 | 16.30 | 2 | 299 | 0.67% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 323 | -0.31% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 17.05 | 16.80 | -2 | 428 | -0.47% |
|
| 2019/06/27 | 5 | 16.65 | 1 | 16.65 | 16.75 | 4 | 432 | 0.92% |
|
| 2019/06/26 | 10 | 16.49 | 6 | 16.43 | 16.60 | 4 | 446 | 0.90% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 16.52 | 16.40 | -3 | 447 | -0.67% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 450 | -0.44% |
|
| 2019/06/11 | 2 | 16.73 | 0 | 0.00 | 16.75 | 2 | 520 | 0.38% |
|
| 2019/05/09 | 0 | 0.00 | 10 | 16.55 | 16.50 | -10 | 929 | -1.08% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 18.40 | 17.75 | -2 | 908 | -0.22% |
|
| 2019/04/24 | 2 | 19.50 | 0 | 0.00 | 19.35 | 2 | 910 | 0.22% |
|
| 2019/04/22 | 0 | 0.00 | 6 | 19.10 | 18.90 | -6 | 870 | -0.69% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 18.90 | 18.60 | -2 | 862 | -0.23% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 852 | -0.12% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 19.65 | 19.60 | -5 | 819 | -0.61% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 20.20 | 19.80 | -2 | 817 | -0.24% |
|
| 2019/04/08 | 11 | 20.17 | 0 | 0.00 | 20.20 | 11 | 813 | 1.35% |
|
| 2019/04/03 | 1 | 19.65 | 0 | 0.00 | 19.55 | 1 | 788 | 0.13% |
|
| 2019/04/02 | 6 | 20.10 | 2 | 20.30 | 20.30 | 4 | 775 | 0.52% |
|
| 2019/03/25 | 7 | 18.54 | 0 | 0.00 | 18.40 | 7 | 775 | 0.90% |
|
| 2019/03/22 | 6 | 18.88 | 0 | 0.00 | 18.90 | 6 | 793 | 0.76% |
|
| 2019/03/21 | 0 | 0.00 | 10 | 19.52 | 19.15 | -10 | 787 | -1.27% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 19.20 | 19.30 | -10 | 780 | -1.28% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 19.05 | 18.90 | -1 | 772 | -0.13% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 19.20 | 18.95 | -1 | 762 | -0.13% |
|
| 2019/03/14 | 2 | 19.75 | 3 | 19.68 | 19.15 | -1 | 754 | -0.13% |
|
| 2019/03/13 | 3 | 19.85 | 0 | 0.00 | 19.60 | 3 | 747 | 0.40% |
|
| 2019/03/12 | 8 | 20.60 | 1 | 20.15 | 19.80 | 7 | 737 | 0.95% |
|
| 2019/03/08 | 16 | 19.80 | 2 | 19.23 | 19.80 | 14 | 707 | 1.98% |
|
| 2019/03/07 | 2 | 19.63 | 5 | 19.96 | 19.10 | -3 | 685 | -0.44% |
|
| 2019/03/06 | 5 | 20.12 | 3 | 19.92 | 20.05 | 2 | 666 | 0.30% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 18.80 | 19.65 | -5 | 602 | -0.83% |
|
| 2019/02/26 | 0 | 0.00 | 10 | 18.65 | 18.70 | -10 | 536 | -1.86% |
|
| 2019/02/21 | 5 | 15.50 | 0 | 0.00 | 15.75 | 5 | 406 | 1.23% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 15.70 | 15.65 | -1 | 410 | -0.24% |
|
| 2019/02/19 | 4 | 15.85 | 0 | 0.00 | 15.85 | 4 | 432 | 0.93% |
|
| 2019/02/13 | 5 | 15.40 | 0 | 0.00 | 15.80 | 5 | 413 | 1.21% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 15.50 | 15.60 | -3 | 408 | -0.73% |
|
| 2019/02/11 | 7 | 15.38 | 0 | 0.00 | 15.70 | 7 | 401 | 1.74% |
|
| 2019/01/17 | 1 | 15.05 | 1 | 15.00 | 15.00 | 0 | 397 | 0.00% |
|
| 2019/01/16 | 1 | 15.20 | 1 | 15.35 | 15.25 | 0 | 394 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 6 | 14.53 | 14.65 | -6 | 422 | -1.42% |
|
| 2018/12/20 | 2 | 14.93 | 0 | 0.00 | 14.70 | 2 | 418 | 0.48% |
|
| 2018/12/18 | 2 | 15.40 | 0 | 0.00 | 15.60 | 2 | 396 | 0.50% |
|
| 2018/12/10 | 4 | 13.60 | 0 | 0.00 | 13.60 | 4 | 360 | 1.11% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 13.40 | 13.25 | -2 | 358 | -0.56% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 13.53 | 13.40 | -3 | 358 | -0.84% |
|
| 2018/11/16 | 5 | 12.70 | 0 | 0.00 | 13.70 | 5 | 357 | 1.40% |
|
| 2018/10/25 | 0 | 0.00 | 9 | 12.10 | 12.00 | -9 | 426 | -2.11% |
|
| 2018/10/09 | 5 | 15.40 | 0 | 0.00 | 15.00 | 5 | 436 | 1.15% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 16.95 | 17.30 | -1 | 499 | -0.20% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 16.80 | 17.20 | -3 | 530 | -0.57% |
|
| 2018/08/30 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 918 | 0.11% |
|
| 2018/08/28 | 0 | 0.00 | 4 | 18.50 | 18.60 | -4 | 979 | -0.41% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 987 | -0.10% |
|
| 2018/08/15 | 4 | 18.00 | 0 | 0.00 | 18.05 | 4 | 999 | 0.40% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 17.80 | 17.85 | -2 | 988 | -0.20% |
|
| 2018/08/03 | 2 | 19.70 | 0 | 0.00 | 19.80 | 2 | 1,026 | 0.19% |
|
| 2018/07/26 | 2 | 19.10 | 0 | 0.00 | 19.00 | 2 | 1,084 | 0.18% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 19.10 | 18.95 | -2 | 1,057 | -0.19% |
|
| 2018/07/03 | 8 | 19.83 | 0 | 0.00 | 19.90 | 8 | 1,124 | 0.71% |
|
| 2018/06/26 | 1 | 20.60 | 20 | 20.50 | 20.60 | -19 | 1,167 | -1.63% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 1,185 | -0.08% |
|
| 2018/06/20 | 0 | 0.00 | 15 | 22.50 | 22.50 | -15 | 1,194 | -1.26% |
|
| 2018/06/15 | 11 | 24.91 | 0 | 0.00 | 24.00 | 11 | 1,129 | 0.97% |
|
| 2018/06/14 | 20 | 23.75 | 1 | 24.30 | 23.70 | 19 | 1,063 | 1.79% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 22.45 | 22.65 | -1 | 953 | -0.10% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 21.70 | 21.85 | -3 | 1,044 | -0.29% |
|
| 2018/06/06 | 31 | 21.55 | 2 | 21.50 | 21.55 | 29 | 1,035 | 2.80% |
|
| 2018/06/05 | 2 | 20.95 | 0 | 0.00 | 20.60 | 2 | 993 | 0.20% |
|
| 2018/05/30 | 0 | 0.00 | 10 | 20.40 | 20.35 | -10 | 1,044 | -0.96% |
|
| 2018/05/29 | 2 | 20.90 | 0 | 0.00 | 20.75 | 2 | 1,061 | 0.19% |
|
| 2018/05/25 | 2 | 20.30 | 0 | 0.00 | 20.70 | 2 | 1,135 | 0.18% |
|
| 2018/05/15 | 5 | 19.78 | 5 | 20.42 | 19.75 | 0 | 1,529 | 0.00% |
|
| 2018/05/14 | 5 | 20.40 | 0 | 0.00 | 20.40 | 5 | 1,613 | 0.31% |
|
| 2018/05/09 | 8 | 21.44 | 1 | 21.40 | 21.40 | 7 | 1,765 | 0.40% |
|
| 2018/05/08 | 3 | 21.20 | 0 | 0.00 | 21.00 | 3 | 1,813 | 0.17% |
|
| 2018/05/02 | 10 | 19.65 | 0 | 0.00 | 19.40 | 10 | 2,472 | 0.40% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 19.20 | 19.25 | -3 | 2,919 | -0.10% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 19.55 | 18.90 | -5 | 3,112 | -0.16% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 19.80 | 19.90 | -5 | 3,172 | -0.16% |
|
| 2018/04/23 | 5 | 20.50 | 0 | 0.00 | 20.25 | 5 | 3,536 | 0.14% |
|
| 2018/04/20 | 0 | 0.00 | 5 | 20.34 | 20.50 | -5 | 3,713 | -0.13% |
|
| 2018/04/19 | 3 | 20.20 | 0 | 0.00 | 20.40 | 3 | 4,173 | 0.07% |
|
| 2018/04/16 | 1 | 20.15 | 4 | 20.50 | 20.10 | -3 | 4,219 | -0.07% |
|
| 2018/04/11 | 12 | 22.20 | 11 | 21.68 | 21.60 | 1 | 4,257 | 0.02% |
|
| 2018/04/10 | 0 | 0.00 | 10 | 21.40 | 21.25 | -10 | 4,266 | -0.23% |
|
| 2018/04/09 | 1 | 22.00 | 0 | 0.00 | 21.65 | 1 | 4,301 | 0.02% |
|
| 2018/03/26 | 3 | 23.50 | 0 | 0.00 | 23.55 | 3 | 4,359 | 0.07% |
|
| 2018/03/23 | 4 | 24.24 | 3 | 23.85 | 23.55 | 1 | 4,345 | 0.02% |
|
| 2018/03/22 | 11 | 25.35 | 3 | 25.60 | 25.30 | 8 | 4,318 | 0.19% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 26.30 | 26.05 | -10 | 4,289 | -0.23% |
|
| 2018/03/16 | 16 | 26.61 | 5 | 26.50 | 26.35 | 11 | 4,275 | 0.26% |
|
| 2018/03/15 | 3 | 25.15 | 0 | 0.00 | 25.50 | 3 | 4,136 | 0.07% |
|
| 2018/03/12 | 2 | 26.25 | 1 | 26.60 | 26.05 | 1 | 4,132 | 0.02% |
|
| 2018/03/09 | 4 | 27.10 | 1 | 27.10 | 26.90 | 3 | 4,117 | 0.07% |
|
| 2018/03/08 | 4 | 26.03 | 7 | 25.80 | 26.20 | -3 | 4,095 | -0.07% |
|
| 2018/03/07 | 0 | 0.00 | 9 | 26.18 | 25.80 | -9 | 4,092 | -0.22% |
|
| 2018/03/06 | 0 | 0.00 | 27 | 26.22 | 26.20 | -27 | 4,099 | -0.66% |
|
| 2018/03/05 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 4,127 | 0.02% |
|
| 2018/03/02 | 11 | 27.86 | 0 | 0.00 | 27.50 | 11 | 4,198 | 0.26% |
|
| 2018/02/27 | 0 | 0.00 | 6 | 28.00 | 27.90 | -6 | 4,263 | -0.14% |
|
| 2018/02/23 | 10 | 28.30 | 7 | 28.04 | 28.25 | 3 | 4,298 | 0.07% |
|
| 2018/02/22 | 22 | 28.29 | 7 | 28.51 | 28.35 | 15 | 4,240 | 0.35% |
|
| 2018/02/21 | 26 | 26.47 | 5 | 27.20 | 26.95 | 21 | 4,158 | 0.51% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 26.73 | 26.45 | -3 | 4,068 | -0.07% |
|
| 2018/02/07 | 2 | 27.38 | 3 | 26.95 | 26.40 | -1 | 4,040 | -0.02% |
|
| 2018/02/06 | 4 | 25.68 | 0 | 0.00 | 25.30 | 4 | 3,976 | 0.10% |
|
| 2018/02/05 | 1 | 25.20 | 0 | 0.00 | 27.85 | 1 | 3,917 | 0.03% |
|
| 2018/02/02 | 1 | 26.80 | 0 | 0.00 | 26.45 | 1 | 3,882 | 0.03% |
|
| 2018/02/01 | 1 | 28.05 | 60 | 28.19 | 28.05 | -59 | 3,856 | -1.53% |
|
| 2018/01/31 | 10 | 28.60 | 3 | 28.42 | 28.10 | 7 | 3,846 | 0.18% |
|
| 2018/01/30 | 3 | 28.80 | 12 | 28.49 | 28.85 | -9 | 3,795 | -0.24% |
|
| 2018/01/29 | 12 | 28.80 | 23 | 28.49 | 28.50 | -11 | 3,778 | -0.29% |
|
| 2018/01/26 | 30 | 28.48 | 30 | 28.51 | 28.80 | 0 | 3,743 | 0.00% |
|
| 2018/01/25 | 8 | 27.20 | 1 | 26.90 | 28.00 | 7 | 3,692 | 0.19% |
|
| 2018/01/24 | 18 | 26.84 | 61 | 26.56 | 26.30 | -43 | 3,663 | -1.17% |
|
| 2018/01/23 | 20 | 24.33 | 18 | 25.03 | 25.60 | 2 | 3,256 | 0.06% |
|
| 2018/01/22 | 1 | 23.00 | 1 | 22.75 | 23.30 | 0 | 3,114 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 20 | 23.45 | 23.20 | -20 | 3,077 | -0.65% |
|
| 2018/01/18 | 2 | 24.13 | 16 | 24.47 | 23.85 | -14 | 3,019 | -0.46% |
|
| 2018/01/17 | 34 | 24.38 | 36 | 24.03 | 24.60 | -2 | 2,987 | -0.07% |
|
| 2018/01/16 | 15 | 24.30 | 9 | 24.22 | 24.60 | 6 | 2,701 | 0.22% |
|
| 2018/01/15 | 31 | 23.48 | 23 | 23.82 | 24.20 | 8 | 2,555 | 0.31% |
|
| 2018/01/08 | 1 | 20.00 | 1 | 20.75 | 19.80 | 0 | 2,059 | 0.00% |
|
| 2018/01/05 | 5 | 20.45 | 10 | 20.90 | 20.40 | -5 | 2,020 | -0.25% |
|
| 2018/01/04 | 0 | 0.00 | 10 | 21.08 | 20.80 | -10 | 2,034 | -0.49% |
|
| 2018/01/03 | 60 | 20.38 | 0 | 0.00 | 20.80 | 60 | 2,019 | 2.97% |
|