券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/15 | 5 | 50.76 | 5 | 51.02 | 50.50 | 0 | 6,705 | 0.00% |
|
2024/05/14 | 6 | 47.21 | 8 | 47.45 | 47.70 | -2 | 6,117 | -0.03% |
|
2024/05/13 | 0 | 0.00 | 1 | 46.75 | 45.50 | -1 | 5,893 | -0.02% |
|
2024/05/10 | 3 | 46.63 | 2 | 47.30 | 47.30 | 1 | 5,825 | 0.02% |
|
2024/05/09 | 3 | 46.48 | 0 | 0.00 | 45.85 | 3 | 5,668 | 0.05% |
|
2024/05/08 | 26 | 49.26 | 26 | 48.64 | 45.85 | 0 | 5,517 | 0.00% |
|
2024/05/07 | 2 | 44.50 | 2 | 43.75 | 46.25 | 0 | 4,924 | 0.00% |
|
2024/05/03 | 10 | 45.65 | 9 | 44.68 | 44.40 | 1 | 4,641 | 0.02% |
|
2024/04/30 | 3 | 44.47 | 2 | 44.05 | 43.75 | 1 | 4,421 | 0.02% |
|
2024/04/29 | 2 | 49.15 | 3 | 45.67 | 44.85 | -1 | 4,271 | -0.02% |
|
2024/04/26 | 4 | 44.24 | 4 | 44.99 | 45.65 | 0 | 3,684 | 0.00% |
|
2024/04/22 | 0 | 0.00 | 2 | 35.95 | 35.95 | -2 | 2,941 | -0.07% |
|
2024/04/12 | 3 | 40.03 | 8 | 40.23 | 39.90 | -5 | 2,640 | -0.19% |
|
2024/04/11 | 2 | 40.60 | 8 | 39.90 | 39.90 | -6 | 2,528 | -0.24% |
|
2024/04/10 | 0 | 0.00 | 13 | 44.53 | 43.65 | -13 | 2,318 | -0.56% |
|
2024/04/09 | 2 | 43.75 | 1 | 43.75 | 43.75 | 1 | 1,928 | 0.05% |
|
2024/04/08 | 14 | 37.74 | 0 | 0.00 | 39.80 | 14 | 1,878 | 0.75% |
|
2024/04/03 | 12 | 36.18 | 10 | 37.01 | 36.20 | 2 | 1,644 | 0.12% |
|
2024/04/02 | 6 | 36.03 | 6 | 34.93 | 34.70 | 0 | 1,501 | 0.00% |
|
2024/04/01 | 12 | 35.28 | 2 | 35.75 | 35.40 | 10 | 1,410 | 0.71% |
|
2024/03/29 | 0 | 0.00 | 3 | 34.45 | 34.10 | -3 | 1,317 | -0.23% |
|
2024/03/28 | 0 | 0.00 | 5 | 35.20 | 35.30 | -5 | 1,279 | -0.39% |
|
2024/03/27 | 3 | 35.80 | 0 | 0.00 | 35.60 | 3 | 1,143 | 0.26% |
|
2024/03/25 | 8 | 31.81 | 6 | 30.95 | 32.45 | 2 | 641 | 0.31% |
|
2024/03/22 | 6 | 30.48 | 3 | 30.10 | 30.10 | 3 | 539 | 0.56% |
|
2024/03/21 | 2 | 30.00 | 2 | 30.20 | 31.00 | 0 | 524 | 0.00% |
|
2024/02/27 | 0 | 0.00 | 0 | 30.00 | 29.85 | 0 | 230 | 0.00% |
|
2023/11/22 | 2 | 25.25 | 2 | 25.00 | 25.20 | 0 | 88 | 0.00% |
|
2023/06/02 | 0 | 0.00 | 2 | 33.45 | 33.50 | -2 | 756 | -0.26% |
|
2023/05/31 | 0 | 0.00 | 2 | 30.25 | 30.30 | -2 | 513 | -0.39% |
|
2023/03/24 | 0 | 27.40 | 0 | 0.00 | 27.20 | 0 | 965 | 0.00% |
|
2023/03/23 | 0 | 0.00 | 1 | 27.45 | 27.40 | -1 | 963 | -0.10% |
|
2023/03/02 | 0 | 0.00 | 1 | 27.70 | 27.20 | -1 | 896 | -0.11% |
|
2023/02/09 | 11 | 27.40 | 10 | 26.82 | 27.05 | 1 | 753 | 0.13% |
|
2023/01/09 | 1 | 24.25 | 1 | 24.85 | 24.65 | 0 | 444 | 0.00% |
|
2022/06/28 | 10 | 24.16 | 10 | 23.95 | 24.00 | 0 | 527 | 0.00% |
|
2022/06/13 | 1 | 27.95 | 1 | 28.10 | 27.70 | 0 | 418 | 0.00% |
|
2022/06/10 | 1 | 26.95 | 1 | 26.65 | 26.95 | 0 | 298 | 0.00% |
|
2022/04/18 | 0 | 25.65 | 0 | 0.00 | 25.30 | 0 | 294 | 0.00% |
|
2022/01/21 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 712 | 0.14% |
|
2022/01/12 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 718 | 0.28% |
|
2022/01/07 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 707 | 0.28% |
|
2021/11/11 | 0 | 0.00 | 2 | 31.00 | 30.00 | -2 | 735 | -0.27% |
|
2021/09/15 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 3,781 | 0.05% |
|
2021/07/29 | 0 | 0.00 | 30 | 33.25 | 33.90 | -30 | 3,982 | -0.75% |
|
2021/07/16 | 10 | 38.93 | 10 | 38.83 | 36.70 | 0 | 2,779 | 0.00% |
|
2021/07/12 | 30 | 32.75 | 0 | 0.00 | 32.75 | 30 | 2,162 | 1.39% |
|
2021/07/09 | 1 | 28.00 | 1 | 29.55 | 29.80 | 0 | 2,132 | 0.00% |
|
2021/07/08 | 4 | 27.13 | 4 | 27.23 | 27.10 | 0 | 1,959 | 0.00% |
|
2021/07/05 | 7 | 25.56 | 17 | 25.34 | 25.90 | -10 | 2,011 | -0.50% |
|
2021/06/30 | 316 | 24.58 | 316 | 24.67 | 24.50 | 0 | 1,974 | 0.00% |
大買/大賣/
|
2021/05/12 | 4 | 23.15 | 4 | 23.25 | 22.20 | 0 | 2,706 | 0.00% |
|
2021/05/11 | 3 | 23.05 | 3 | 23.15 | 23.00 | 0 | 2,665 | 0.00% |
|
2021/05/10 | 12 | 24.72 | 12 | 24.82 | 24.55 | 0 | 2,663 | 0.00% |
|
2021/05/07 | 0 | 0.00 | 2 | 23.90 | 25.90 | -2 | 2,663 | -0.08% |
|
2021/05/06 | 20 | 24.58 | 8 | 24.26 | 23.90 | 12 | 2,620 | 0.46% |
|
2021/04/28 | 0 | 0.00 | 2 | 23.35 | 23.80 | -2 | 3,107 | -0.06% |
|
2021/04/26 | 2 | 23.95 | 0 | 0.00 | 23.95 | 2 | 3,102 | 0.06% |
|
2021/04/22 | 313 | 24.05 | 313 | 24.16 | 23.05 | 0 | 3,085 | 0.00% |
大買/大賣/
|
2021/04/20 | 10,025 | 24.22 | 10,025 | 24.25 | 24.30 | 0 | 3,058 | 0.00% |
大買/大賣/
|
2021/04/19 | 138 | 23.47 | 138 | 23.70 | 23.35 | 0 | 2,840 | 0.00% |
大買/大賣/
|
2021/04/13 | 3,420 | 25.22 | 3,420 | 25.27 | 23.80 | 0 | 2,777 | 0.00% |
大買/大賣/
|
2021/04/09 | 351 | 24.02 | 351 | 24.14 | 24.25 | 0 | 2,645 | 0.00% |
大買/大賣/
|
2021/03/31 | 1,248 | 24.04 | 1,248 | 24.12 | 23.45 | 0 | 2,573 | 0.00% |
大買/大賣/
|
2021/03/29 | 434 | 24.64 | 434 | 24.66 | 24.00 | 0 | 2,510 | 0.00% |
大買/大賣/
|
2021/03/25 | 0 | 0.00 | 5 | 24.30 | 25.15 | -5 | 2,337 | -0.21% |
|
2021/03/12 | 1,374 | 23.06 | 1,374 | 23.11 | 22.90 | 0 | 2,078 | 0.00% |
大買/大賣/
|
2021/03/10 | 255 | 21.98 | 260 | 22.11 | 22.50 | -5 | 2,016 | -0.25% |
大買/大賣/
|
2021/03/09 | 943 | 22.42 | 943 | 22.54 | 21.80 | 0 | 2,003 | 0.00% |
大買/大賣/
|
2021/03/05 | 5 | 22.85 | 0 | 0.00 | 22.50 | 5 | 1,950 | 0.26% |
|
2021/03/02 | 10 | 24.08 | 5 | 25.00 | 24.45 | 5 | 1,834 | 0.27% |
|
2021/02/26 | 2 | 22.95 | 4 | 23.15 | 23.15 | -2 | 1,707 | -0.12% |
|
2021/02/25 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 1,646 | 0.12% |
|
2021/01/19 | 28 | 16.13 | 28 | 16.25 | 16.05 | 0 | 366 | 0.00% |
|
2021/01/13 | 408 | 17.16 | 408 | 17.24 | 17.10 | 0 | 350 | 0.00% |
大買/大賣/
|
2021/01/04 | 0 | 0.00 | 11 | 17.02 | 16.85 | -11 | 371 | -2.96% |
|
2020/12/31 | 6 | 16.75 | 0 | 0.00 | 16.70 | 6 | 369 | 1.62% |
|
2020/12/30 | 5 | 16.65 | 0 | 0.00 | 16.85 | 5 | 368 | 1.36% |
|
2020/12/21 | 657 | 16.16 | 657 | 16.21 | 16.25 | 0 | 349 | 0.00% |
大買/大賣/
|
2020/12/03 | 371 | 16.69 | 371 | 16.74 | 16.55 | 0 | 410 | 0.00% |
大買/大賣/
|
2020/11/30 | 69 | 16.27 | 69 | 16.31 | 16.10 | 0 | 453 | 0.00% |
|
2020/11/25 | 19 | 15.90 | 19 | 15.95 | 16.00 | 0 | 604 | 0.00% |
|
2020/10/20 | 44 | 15.52 | 44 | 15.60 | 15.40 | 0 | 776 | 0.00% |
|
2020/10/12 | 3,818 | 16.09 | 3,818 | 16.12 | 15.70 | 0 | 780 | 0.00% |
大買/大賣/
|
2020/10/05 | 20 | 15.36 | 20 | 15.47 | 15.45 | 0 | 824 | 0.00% |
|
2020/09/25 | 245 | 15.72 | 245 | 15.78 | 15.10 | 0 | 840 | 0.00% |
大買/大賣/
|
2020/09/22 | 380 | 16.87 | 380 | 16.95 | 16.45 | 0 | 821 | 0.00% |
大買/大賣/
|
2020/09/14 | 38 | 16.21 | 38 | 16.34 | 16.65 | 0 | 793 | 0.00% |
|
2020/09/10 | 202 | 17.09 | 242 | 17.16 | 16.75 | -40 | 771 | -5.19% |
大買/大賣/
|
2020/09/09 | 68 | 16.95 | 68 | 17.09 | 17.10 | 0 | 752 | 0.00% |
|
2020/09/03 | 0 | 0.00 | 10 | 18.30 | 17.90 | -10 | 708 | -1.41% |
|
2020/08/31 | 113 | 18.24 | 73 | 18.07 | 18.20 | 40 | 637 | 6.27% |
大買/
|
2020/08/28 | 10 | 17.60 | 1 | 17.60 | 17.65 | 9 | 542 | 1.66% |
|
2020/08/27 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 429 | 0.23% |
|
2020/08/06 | 346 | 15.37 | 346 | 15.43 | 15.25 | 0 | 479 | 0.00% |
大買/大賣/
|
2020/07/20 | 4 | 15.18 | 4 | 15.25 | 15.20 | 0 | 497 | 0.00% |
|
2020/07/17 | 16 | 15.36 | 8 | 15.38 | 15.20 | 8 | 496 | 1.61% |
|
2020/07/16 | 8 | 15.44 | 9 | 15.50 | 15.65 | -1 | 491 | -0.20% |
|
2020/07/15 | 20 | 15.52 | 17 | 15.65 | 15.40 | 3 | 488 | 0.61% |
|
2020/07/14 | 10 | 15.40 | 5 | 15.52 | 15.45 | 5 | 485 | 1.03% |
|
2020/07/13 | 12 | 15.50 | 39 | 15.24 | 15.70 | -27 | 479 | -5.64% |
|
2020/07/10 | 2,077 | 15.49 | 2,223 | 15.53 | 14.65 | -146 | 463 | -31.52% |
大買/大賣/鉅額交易
|
2020/07/09 | 208 | 15.01 | 50 | 15.10 | 15.10 | 158 | 359 | 43.94% |
大買/鉅額交易
|
2020/06/29 | 338 | 15.08 | 338 | 15.12 | 14.95 | 0 | 342 | 0.00% |
大買/大賣/
|
2020/06/24 | 49 | 14.85 | 54 | 14.96 | 14.95 | -5 | 335 | -1.49% |
|
2020/06/23 | 122 | 14.97 | 117 | 15.06 | 14.95 | 5 | 335 | 1.49% |
大買/大賣/
|
2020/05/28 | 0 | 0.00 | 2 | 15.60 | 15.05 | -2 | 326 | -0.61% |
|
2020/05/27 | 1 | 16.25 | 0 | 0.00 | 16.00 | 1 | 311 | 0.32% |
|
2020/05/26 | 1 | 15.55 | 0 | 0.00 | 15.75 | 1 | 295 | 0.34% |
|
2020/05/11 | 3 | 14.72 | 3 | 14.50 | 15.15 | 0 | 219 | 0.00% |
|
2020/01/14 | 0 | 0.00 | 1 | 15.75 | 15.65 | -1 | 149 | -0.67% |
|
2020/01/13 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 148 | 0.68% |
|
2019/12/27 | 0 | 0.00 | 2 | 15.60 | 15.70 | -2 | 175 | -1.14% |
|
2019/12/11 | 0 | 0.00 | 15 | 15.20 | 15.70 | -15 | 152 | -9.84% |
|
2019/12/10 | 15 | 14.95 | 0 | 0.00 | 14.95 | 15 | 143 | 10.49% |
|
2019/12/09 | 50 | 15.16 | 65 | 15.19 | 15.05 | -15 | 146 | -10.27% |
|
2019/12/06 | 12 | 14.90 | 0 | 0.00 | 14.95 | 12 | 148 | 8.08% |
|
2019/12/02 | 3 | 14.85 | 0 | 0.00 | 14.85 | 3 | 198 | 1.51% |
|
2019/11/15 | 1 | 14.70 | 7 | 14.85 | 14.90 | -6 | 216 | -2.77% |
|
2019/11/14 | 48 | 14.72 | 42 | 14.79 | 14.75 | 6 | 216 | 2.77% |
|
2019/10/08 | 835 | 16.15 | 950 | 16.14 | 15.60 | -115 | 290 | -39.61% |
大買/大賣/鉅額交易
|
2019/10/07 | 219 | 15.79 | 104 | 15.85 | 15.95 | 115 | 268 | 42.86% |
大買/大賣/鉅額交易
|
2019/09/25 | 0 | 0.00 | 1 | 16.15 | 15.90 | -1 | 265 | -0.38% |
|
2019/09/24 | 703 | 16.35 | 702 | 16.37 | 16.30 | 1 | 265 | 0.38% |
大買/大賣/
|
2019/09/16 | 46 | 16.15 | 46 | 16.17 | 15.80 | 0 | 252 | 0.00% |
|
2019/09/09 | 1,400 | 15.81 | 1,400 | 15.84 | 16.20 | 0 | 247 | 0.00% |
大買/大賣/
|
2019/09/03 | 263 | 15.53 | 263 | 15.57 | 15.30 | 0 | 206 | 0.00% |
大買/大賣/
|
2019/08/26 | 243 | 15.35 | 243 | 15.38 | 15.25 | 0 | 205 | 0.00% |
大買/大賣/
|
2019/08/22 | 0 | 0.00 | 1 | 15.50 | 15.25 | -1 | 204 | -0.49% |
|
2019/08/21 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 203 | 0.49% |
|
2019/08/14 | 265 | 15.75 | 357 | 15.74 | 15.50 | -92 | 218 | -42.06% |
大買/大賣/
|
2019/08/13 | 201 | 15.50 | 109 | 15.53 | 15.65 | 92 | 226 | 40.68% |
大買/大賣/
|
2019/08/12 | 9 | 15.38 | 10 | 15.37 | 15.45 | -1 | 224 | -0.45% |
|
2019/08/08 | 1 | 15.15 | 3 | 15.32 | 15.20 | -2 | 224 | -0.89% |
|
2019/08/07 | 2 | 15.05 | 2 | 15.33 | 15.05 | 0 | 225 | 0.00% |
|
2019/08/06 | 0 | 0.00 | 1 | 15.20 | 15.00 | -1 | 229 | -0.44% |
|
2019/08/01 | 33 | 16.20 | 38 | 16.26 | 16.15 | -5 | 232 | -2.15% |
|
2019/07/31 | 46 | 16.23 | 37 | 16.30 | 16.20 | 9 | 234 | 3.84% |
|
2019/07/25 | 2 | 16.45 | 2 | 16.50 | 16.60 | 0 | 245 | 0.00% |
|
2019/07/23 | 683 | 16.45 | 683 | 16.48 | 16.35 | 0 | 261 | 0.00% |
大買/大賣/
|
2019/07/22 | 41 | 16.20 | 41 | 16.28 | 16.10 | 0 | 250 | 0.00% |
|
2019/07/17 | 720 | 16.22 | 720 | 16.26 | 16.30 | 0 | 299 | 0.00% |
大買/大賣/
|
2019/07/15 | 227 | 16.16 | 227 | 16.19 | 16.10 | 0 | 292 | 0.00% |
大買/大賣/
|
2019/07/09 | 0 | 0.00 | 4 | 16.40 | 16.25 | -4 | 317 | -1.26% |
|
2019/07/08 | 41 | 16.40 | 37 | 16.48 | 16.35 | 4 | 323 | 1.24% |
|
2019/06/11 | 41 | 16.59 | 148 | 16.58 | 16.75 | -107 | 520 | -20.56% |
大賣/鉅額交易
|
2019/06/10 | 157 | 16.45 | 50 | 16.50 | 16.50 | 107 | 526 | 20.34% |
大買/鉅額交易
|
2019/05/14 | 10 | 16.15 | 12 | 16.15 | 16.25 | -2 | 897 | -0.22% |
|
2019/05/13 | 0 | 0.00 | 1 | 16.50 | 16.10 | -1 | 902 | -0.11% |
|
2019/05/07 | 295 | 18.33 | 292 | 18.37 | 18.00 | 3 | 917 | 0.33% |
大買/大賣/
|
2019/04/23 | 52 | 19.01 | 52 | 19.12 | 19.45 | 0 | 885 | 0.00% |
|
2019/04/22 | 72 | 19.00 | 72 | 19.10 | 18.90 | 0 | 870 | 0.00% |
|
2019/04/18 | 270 | 19.29 | 270 | 19.36 | 18.60 | 0 | 862 | 0.00% |
大買/大賣/
|
2019/04/17 | 13 | 19.00 | 13 | 19.10 | 19.00 | 0 | 852 | 0.00% |
|
2019/04/15 | 307 | 19.33 | 307 | 19.37 | 18.95 | 0 | 845 | 0.00% |
大買/大賣/
|
2019/04/12 | 0 | 0.00 | 1 | 19.10 | 18.85 | -1 | 831 | -0.12% |
|
2019/04/02 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 775 | 0.13% |
|
2019/03/29 | 4 | 18.65 | 6 | 18.92 | 19.15 | -2 | 725 | -0.28% |
|
2019/03/27 | 2 | 18.70 | 2 | 18.73 | 18.60 | 0 | 717 | 0.00% |
|
2019/03/26 | 37 | 18.60 | 37 | 18.70 | 18.45 | 0 | 732 | 0.00% |
|
2019/03/21 | 0 | 0.00 | 4 | 19.25 | 19.15 | -4 | 787 | -0.51% |
|
2019/03/20 | 238 | 19.32 | 238 | 19.38 | 19.30 | 0 | 780 | 0.00% |
大買/大賣/
|
2019/03/19 | 12 | 19.14 | 12 | 19.20 | 18.90 | 0 | 772 | 0.00% |
|
2019/03/08 | 2 | 19.60 | 0 | 0.00 | 19.80 | 2 | 707 | 0.28% |
|
2019/03/05 | 0 | 0.00 | 2 | 19.58 | 19.65 | -2 | 629 | -0.32% |
|
2019/03/04 | 5 | 19.41 | 0 | 0.00 | 19.65 | 5 | 602 | 0.83% |
|
2019/02/26 | 1 | 18.70 | 1 | 18.45 | 18.70 | 0 | 536 | 0.00% |
|
2019/02/22 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 411 | 0.24% |
|
2019/02/19 | 207 | 15.86 | 207 | 15.90 | 15.85 | 0 | 432 | 0.00% |
大買/大賣/
|
2019/02/14 | 0 | 0.00 | 47 | 15.89 | 15.75 | -47 | 419 | -11.21% |
|
2019/02/13 | 92 | 15.65 | 45 | 15.80 | 15.80 | 47 | 413 | 11.37% |
|
2019/02/11 | 11 | 14.70 | 11 | 14.74 | 15.70 | 0 | 401 | 0.00% |
|
2018/12/17 | 51 | 14.21 | 51 | 14.22 | 14.75 | 0 | 351 | 0.00% |
|
2018/12/03 | 225 | 14.35 | 225 | 14.39 | 14.60 | 0 | 348 | 0.00% |
大買/大賣/
|
2018/11/19 | 4 | 13.51 | 2 | 13.65 | 14.05 | 2 | 361 | 0.55% |
|
2018/11/16 | 231 | 12.95 | 233 | 13.00 | 13.70 | -2 | 357 | -0.56% |
大買/大賣/
|
2018/11/07 | 564 | 12.77 | 564 | 12.79 | 12.70 | 0 | 389 | 0.00% |
大買/大賣/
|
2018/11/05 | 17 | 12.69 | 17 | 12.75 | 12.50 | 0 | 384 | 0.00% |
|
2018/10/23 | 193 | 13.35 | 193 | 13.40 | 13.00 | 0 | 423 | 0.00% |
大買/大賣/
|
2018/10/19 | 40 | 12.96 | 40 | 12.95 | 12.85 | 0 | 430 | 0.00% |
|
2018/10/02 | 117 | 17.74 | 117 | 17.79 | 17.50 | 0 | 470 | 0.00% |
大買/大賣/
|
2018/09/26 | 23 | 17.95 | 23 | 18.05 | 17.90 | 0 | 482 | 0.00% |
|
2018/09/20 | 0 | 0.00 | 2 | 17.50 | 17.85 | -2 | 491 | -0.41% |
|
2018/09/19 | 18 | 17.86 | 16 | 18.01 | 17.70 | 2 | 485 | 0.41% |
|
2018/09/13 | 344 | 17.44 | 429 | 17.44 | 17.10 | -85 | 487 | -17.44% |
大買/大賣/
|
2018/09/12 | 222 | 17.23 | 137 | 17.24 | 17.30 | 85 | 499 | 17.03% |
大買/大賣/
|
2018/09/06 | 10 | 18.45 | 10 | 18.50 | 18.30 | 0 | 792 | 0.00% |
|
2018/09/05 | 18 | 18.52 | 18 | 18.70 | 18.45 | 0 | 815 | 0.00% |
|
2018/08/30 | 0 | 19.30 | 0 | 0.00 | 19.05 | 0 | 918 | 0.00% |
|
2018/08/21 | 1 | 18.80 | 1 | 18.60 | 18.55 | 0 | 1,004 | 0.00% |
|
2018/08/15 | 646 | 18.14 | 646 | 18.19 | 18.05 | 0 | 999 | 0.00% |
大買/大賣/
|
2018/08/08 | 24 | 19.52 | 24 | 19.60 | 19.20 | 0 | 995 | 0.00% |
|
2018/08/07 | 0 | 0.00 | 3 | 19.80 | 19.45 | -3 | 1,005 | -0.30% |
|
2018/08/06 | 111 | 19.67 | 108 | 19.84 | 19.60 | 3 | 1,018 | 0.29% |
大買/大賣/
|
2018/07/26 | 190 | 19.05 | 190 | 19.10 | 19.00 | 0 | 1,084 | 0.00% |
大買/大賣/
|
2018/07/20 | 200 | 20.02 | 200 | 20.10 | 19.10 | 0 | 1,063 | 0.00% |
大買/大賣/
|
2018/07/13 | 5 | 20.40 | 5 | 21.00 | 20.55 | 0 | 1,049 | 0.00% |
|
2018/07/12 | 19 | 18.93 | 19 | 19.10 | 19.35 | 0 | 1,044 | 0.00% |
|
2018/07/11 | 36 | 19.01 | 36 | 19.20 | 18.95 | 0 | 1,057 | 0.00% |
|
2018/07/02 | 40 | 20.60 | 40 | 20.75 | 20.50 | 0 | 1,124 | 0.00% |
|
2018/06/21 | 235 | 22.90 | 237 | 22.99 | 22.30 | -2 | 1,186 | -0.17% |
大買/大賣/
|
2018/06/20 | 51 | 22.92 | 27 | 23.10 | 22.50 | 24 | 1,194 | 2.01% |
|
2018/06/19 | 30 | 24.58 | 31 | 24.78 | 24.00 | -1 | 1,182 | -0.08% |
|
2018/06/15 | 24 | 24.25 | 26 | 24.52 | 24.00 | -2 | 1,129 | -0.18% |
|
2018/06/14 | 120 | 24.01 | 130 | 24.02 | 23.70 | -10 | 1,063 | -0.94% |
大買/大賣/
|
2018/06/13 | 11 | 21.79 | 27 | 22.12 | 22.65 | -16 | 953 | -1.68% |
|
2018/06/12 | 15 | 22.00 | 7 | 22.19 | 21.80 | 8 | 1,073 | 0.75% |
|
2018/06/11 | 22 | 22.54 | 20 | 22.84 | 22.40 | 2 | 1,071 | 0.19% |
|
2018/06/08 | 231 | 21.69 | 234 | 21.80 | 21.85 | -3 | 1,044 | -0.29% |
大買/大賣/
|
2018/06/07 | 32 | 21.44 | 22 | 21.62 | 21.55 | 10 | 1,036 | 0.96% |
|
2018/06/06 | 1,950 | 21.03 | 1,960 | 21.12 | 21.55 | -10 | 1,035 | -0.97% |
大買/大賣/
|
2018/06/04 | 29 | 21.02 | 29 | 21.09 | 20.80 | 0 | 998 | 0.00% |
|
2018/05/29 | 20 | 20.85 | 20 | 21.00 | 20.75 | 0 | 1,061 | 0.00% |
|
2018/05/25 | 228 | 20.65 | 228 | 20.72 | 20.70 | 0 | 1,135 | 0.00% |
大買/大賣/
|
2018/05/24 | 14 | 20.26 | 14 | 20.38 | 20.30 | 0 | 1,162 | 0.00% |
|
2018/05/14 | 289 | 20.77 | 289 | 20.82 | 20.40 | 0 | 1,613 | 0.00% |
大買/大賣/
|
2018/05/11 | 237 | 21.20 | 237 | 21.27 | 20.80 | 0 | 1,679 | 0.00% |
大買/大賣/
|
2018/05/09 | 2 | 21.00 | 2 | 20.95 | 21.40 | 0 | 1,765 | 0.00% |
|
2018/05/08 | 2 | 21.50 | 2 | 21.90 | 21.00 | 0 | 1,813 | 0.00% |
|
2018/03/16 | 2,904 | 26.41 | 2,904 | 26.46 | 26.35 | 0 | 4,275 | 0.00% |
大買/大賣/
|
2018/03/15 | 57 | 25.40 | 57 | 25.58 | 25.50 | 0 | 4,136 | 0.00% |
|
2018/03/09 | 15 | 27.20 | 15 | 27.16 | 26.90 | 0 | 4,117 | 0.00% |
|
2018/03/02 | 0 | 0.00 | 5 | 27.75 | 27.50 | -5 | 4,198 | -0.12% |
|
2018/02/23 | 5 | 28.40 | 0 | 0.00 | 28.25 | 5 | 4,298 | 0.12% |
|
2018/02/22 | 5 | 27.37 | 5 | 28.25 | 28.35 | 0 | 4,240 | 0.00% |
|
2018/02/21 | 12 | 26.94 | 12 | 27.12 | 26.95 | 0 | 4,158 | 0.00% |
|
2018/02/08 | 3 | 26.80 | 3 | 26.45 | 26.45 | 0 | 4,068 | 0.00% |
|
2018/02/05 | 0 | 0.00 | 10 | 26.14 | 27.85 | -10 | 3,917 | -0.26% |
|
2018/02/02 | 10 | 26.45 | 0 | 0.00 | 26.45 | 10 | 3,882 | 0.26% |
|
2018/02/01 | 4 | 28.55 | 4 | 28.50 | 28.05 | 0 | 3,856 | 0.00% |
|
2018/01/31 | 5 | 28.75 | 3 | 28.40 | 28.10 | 2 | 3,846 | 0.05% |
|
2018/01/30 | 0 | 0.00 | 10 | 28.37 | 28.85 | -10 | 3,795 | -0.26% |
|
2018/01/29 | 13 | 28.70 | 5 | 28.73 | 28.50 | 8 | 3,778 | 0.21% |
|
2018/01/26 | 17 | 28.81 | 15 | 28.84 | 28.80 | 2 | 3,743 | 0.05% |
|
2018/01/25 | 3 | 27.20 | 13 | 26.94 | 28.00 | -10 | 3,692 | -0.27% |
|
2018/01/24 | 14 | 26.31 | 4 | 27.89 | 26.30 | 10 | 3,663 | 0.27% |
|
2018/01/23 | 5 | 24.10 | 5 | 24.95 | 25.60 | 0 | 3,256 | 0.00% |
|
2018/01/17 | 5,637 | 24.61 | 5,637 | 24.69 | 24.60 | 0 | 2,987 | 0.00% |
大買/大賣/
|