券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 33 | 51.80 | 34 | 52.37 | 51.70 | -1 | 8,029 | -0.01% |
|
| 2024/05/20 | 27 | 52.08 | 27 | 52.61 | 51.20 | 0 | 7,821 | 0.00% |
|
| 2024/05/17 | 22 | 50.71 | 64 | 49.92 | 51.30 | -42 | 7,405 | -0.57% |
|
| 2024/05/16 | 45 | 48.94 | 3 | 52.27 | 48.80 | 42 | 7,100 | 0.59% |
|
| 2024/05/15 | 7 | 51.47 | 8 | 50.33 | 50.50 | -1 | 6,705 | -0.01% |
|
| 2024/05/14 | 2 | 47.25 | 10 | 48.48 | 47.70 | -8 | 6,117 | -0.13% |
|
| 2024/05/13 | 1 | 45.95 | 0 | 0.00 | 45.50 | 1 | 5,893 | 0.02% |
|
| 2024/05/10 | 7 | 46.50 | 6 | 46.82 | 47.30 | 1 | 5,825 | 0.02% |
|
| 2024/05/09 | 8 | 46.14 | 6 | 46.24 | 45.85 | 2 | 5,668 | 0.04% |
|
| 2024/05/08 | 24 | 48.58 | 19 | 48.88 | 45.85 | 5 | 5,517 | 0.09% |
|
| 2024/05/07 | 6 | 44.22 | 11 | 44.05 | 46.25 | -5 | 4,924 | -0.10% |
|
| 2024/05/06 | 4 | 43.49 | 0 | 0.00 | 42.05 | 4 | 4,720 | 0.08% |
|
| 2024/05/03 | 1 | 43.30 | 2 | 45.45 | 44.40 | -1 | 4,641 | -0.02% |
|
| 2024/05/02 | 1 | 43.05 | 0 | 0.00 | 43.10 | 1 | 4,513 | 0.02% |
|
| 2024/04/30 | 6 | 43.81 | 6 | 43.68 | 43.75 | 0 | 4,421 | 0.00% |
|
| 2024/04/29 | 8 | 46.19 | 14 | 46.67 | 44.85 | -6 | 4,271 | -0.14% |
|
| 2024/04/26 | 1 | 43.20 | 0 | 0.00 | 45.65 | 1 | 3,684 | 0.03% |
|
| 2024/04/25 | 4 | 41.34 | 6 | 41.45 | 41.50 | -2 | 3,495 | -0.06% |
|
| 2024/04/24 | 10 | 41.36 | 5 | 41.24 | 41.30 | 5 | 3,367 | 0.15% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 38.10 | 39.50 | -1 | 3,049 | -0.03% |
|
| 2024/04/18 | 1 | 38.30 | 1 | 37.90 | 37.50 | 0 | 2,835 | 0.00% |
|
| 2024/04/15 | 1 | 37.50 | 0 | 0.00 | 37.20 | 1 | 2,714 | 0.04% |
|
| 2024/04/12 | 5 | 40.80 | 0 | 0.00 | 39.90 | 5 | 2,640 | 0.19% |
|
| 2024/04/10 | 8 | 47.44 | 21 | 47.24 | 43.65 | -13 | 2,318 | -0.56% |
|
| 2024/04/09 | 2 | 43.75 | 2 | 43.75 | 43.75 | 0 | 1,928 | 0.00% |
|
| 2024/04/08 | 11 | 39.40 | 3 | 39.25 | 39.80 | 8 | 1,878 | 0.43% |
|
| 2024/04/01 | 12 | 35.90 | 2 | 35.30 | 35.40 | 10 | 1,410 | 0.71% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 34.60 | 34.10 | -5 | 1,317 | -0.38% |
|
| 2024/03/28 | 5 | 35.60 | 0 | 0.00 | 35.30 | 5 | 1,279 | 0.39% |
|
| 2024/03/26 | 8 | 35.21 | 8 | 35.15 | 34.00 | 0 | 901 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 6 | 26.63 | 26.60 | -6 | 801 | -0.75% |
|
| 2023/07/27 | 0 | 0.00 | 4 | 26.89 | 26.85 | -4 | 806 | -0.50% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 26.40 | 26.35 | -2 | 805 | -0.25% |
|
| 2023/07/18 | 0 | 0.00 | 10 | 26.08 | 26.05 | -10 | 871 | -1.15% |
|
| 2023/07/14 | 0 | 0.00 | 11 | 26.31 | 26.25 | -11 | 936 | -1.17% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 25.85 | 25.85 | -2 | 943 | -0.21% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 27.00 | 26.95 | -2 | 938 | -0.21% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 28.75 | 28.35 | -3 | 935 | -0.32% |
|
| 2023/07/05 | 3 | 28.50 | 0 | 0.00 | 28.40 | 3 | 929 | 0.32% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 30.60 | 30.60 | -2 | 921 | -0.22% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 29.97 | 29.90 | -5 | 912 | -0.55% |
|
| 2023/06/20 | 10 | 29.70 | 0 | 0.00 | 29.65 | 10 | 896 | 1.11% |
|
| 2023/06/16 | 15 | 30.82 | 0 | 0.00 | 30.50 | 15 | 881 | 1.70% |
|
| 2023/06/15 | 5 | 31.95 | 5 | 32.50 | 32.20 | 0 | 853 | 0.00% |
|
| 2023/06/14 | 5 | 31.05 | 0 | 0.00 | 31.10 | 5 | 834 | 0.60% |
|
| 2023/06/13 | 4 | 31.50 | 0 | 0.00 | 31.15 | 4 | 831 | 0.48% |
|
| 2023/06/09 | 10 | 31.82 | 0 | 0.00 | 32.00 | 10 | 811 | 1.23% |
|
| 2023/06/07 | 0 | 0.00 | 7 | 32.60 | 32.60 | -7 | 797 | -0.88% |
|
| 2023/06/06 | 4 | 31.81 | 0 | 0.00 | 32.30 | 4 | 799 | 0.50% |
|
| 2023/06/05 | 4 | 33.29 | 1 | 33.45 | 33.10 | 3 | 782 | 0.38% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 33.00 | 33.50 | -3 | 756 | -0.40% |
|
| 2023/06/01 | 7 | 33.30 | 9 | 33.17 | 33.30 | -2 | 624 | -0.32% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 30.25 | 30.30 | -3 | 513 | -0.58% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 29.50 | 29.20 | -2 | 484 | -0.41% |
|
| 2023/05/26 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 469 | 0.21% |
|
| 2023/05/23 | 2 | 27.05 | 0 | 0.00 | 27.10 | 2 | 498 | 0.40% |
|
| 2023/05/16 | 2 | 26.95 | 0 | 0.00 | 26.95 | 2 | 553 | 0.36% |
|
| 2023/05/05 | 3 | 28.65 | 0 | 0.00 | 29.00 | 3 | 718 | 0.42% |
|
| 2023/04/28 | 2 | 29.55 | 0 | 0.00 | 29.80 | 2 | 736 | 0.27% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 27.55 | 27.60 | -2 | 986 | -0.20% |
|
| 2023/04/07 | 2 | 26.95 | 0 | 0.00 | 26.95 | 2 | 976 | 0.20% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 889 | -0.11% |
|
| 2023/02/10 | 0 | 0.00 | 5 | 26.14 | 25.65 | -5 | 776 | -0.64% |
|
| 2023/02/09 | 1 | 27.25 | 31 | 27.05 | 27.05 | -30 | 753 | -3.98% |
|
| 2023/02/08 | 6 | 26.60 | 0 | 0.00 | 26.60 | 6 | 655 | 0.91% |
|
| 2023/02/07 | 20 | 24.04 | 0 | 0.00 | 24.20 | 20 | 615 | 3.25% |
|
| 2023/02/06 | 10 | 24.13 | 0 | 0.00 | 24.05 | 10 | 612 | 1.63% |
|
| 2023/01/11 | 0 | 0.00 | 7 | 23.80 | 23.55 | -7 | 501 | -1.40% |
|
| 2023/01/10 | 3 | 24.10 | 6 | 24.10 | 24.45 | -3 | 476 | -0.63% |
|
| 2023/01/09 | 11 | 24.77 | 4 | 24.85 | 24.65 | 7 | 444 | 1.57% |
|
| 2023/01/06 | 11 | 23.99 | 13 | 23.51 | 24.20 | -2 | 294 | -0.68% |
|
| 2023/01/05 | 5 | 22.00 | 0 | 0.00 | 22.00 | 5 | 150 | 3.32% |
|
| 2022/06/10 | 37 | 26.39 | 37 | 26.67 | 26.95 | 0 | 298 | 0.00% |
|
| 2021/11/09 | 1 | 28.30 | 1 | 28.30 | 28.45 | 0 | 753 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 9 | 34.04 | 34.30 | -9 | 3,837 | -0.23% |
|
| 2021/08/02 | 9 | 34.35 | 0 | 0.00 | 34.70 | 9 | 3,869 | 0.23% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 39.20 | 37.10 | -3 | 3,766 | -0.08% |
|
| 2021/07/23 | 14 | 39.11 | 11 | 39.11 | 39.25 | 3 | 3,549 | 0.08% |
|
| 2021/07/16 | 5 | 36.94 | 8 | 36.03 | 36.70 | -3 | 2,779 | -0.11% |
|
| 2021/07/15 | 3 | 35.85 | 0 | 0.00 | 35.85 | 3 | 2,426 | 0.12% |
|
| 2021/07/14 | 10 | 32.60 | 20 | 33.30 | 32.60 | -10 | 2,516 | -0.40% |
|
| 2021/07/12 | 5 | 32.75 | 0 | 0.00 | 32.75 | 5 | 2,162 | 0.23% |
|
| 2021/07/09 | 25 | 29.80 | 20 | 29.46 | 29.80 | 5 | 2,132 | 0.23% |
|
| 2021/07/08 | 5 | 27.50 | 5 | 27.30 | 27.10 | 0 | 1,959 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 23.30 | 23.05 | -5 | 2,262 | -0.22% |
|
| 2021/06/07 | 5 | 24.25 | 0 | 0.00 | 24.25 | 5 | 2,219 | 0.23% |
|
| 2021/05/10 | 0 | 0.00 | 20 | 24.84 | 24.55 | -20 | 2,663 | -0.75% |
|
| 2021/05/07 | 15 | 24.95 | 0 | 0.00 | 25.90 | 15 | 2,663 | 0.56% |
|
| 2021/05/06 | 11 | 24.92 | 11 | 24.60 | 23.90 | 0 | 2,620 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 20 | 23.00 | 24.00 | -20 | 2,812 | -0.71% |
|
| 2021/04/13 | 20 | 24.55 | 0 | 0.00 | 23.80 | 20 | 2,777 | 0.72% |
|
| 2021/03/26 | 5 | 24.42 | 5 | 26.40 | 24.20 | 0 | 2,467 | 0.00% |
|
| 2021/03/25 | 5 | 25.15 | 0 | 0.00 | 25.15 | 5 | 2,337 | 0.21% |
|
| 2021/02/25 | 5 | 24.00 | 5 | 24.20 | 22.75 | 0 | 1,646 | 0.00% |
|
| 2021/02/23 | 68 | 19.83 | 68 | 19.98 | 20.20 | 0 | 1,385 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 19.10 | 18.95 | -10 | 817 | -1.22% |
|
| 2021/01/22 | 30 | 18.20 | 20 | 18.05 | 18.70 | 10 | 525 | 1.90% |
|
| 2020/08/31 | 0 | 0.00 | 12 | 18.00 | 18.20 | -12 | 637 | -1.88% |
|
| 2020/08/28 | 12 | 17.42 | 0 | 0.00 | 17.65 | 12 | 542 | 2.21% |
|
| 2020/08/18 | 20 | 15.60 | 20 | 15.46 | 15.45 | 0 | 440 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 8 | 9.50 | 9.92 | -8 | 168 | -4.74% |
|
| 2020/02/26 | 5 | 15.30 | 5 | 14.59 | 14.55 | 0 | 165 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 172 | -0.58% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 16.25 | 16.00 | -1 | 190 | -0.52% |
|
| 2019/12/13 | 2 | 16.15 | 0 | 0.00 | 16.10 | 2 | 183 | 1.09% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 18.90 | 18.70 | -5 | 536 | -0.93% |
|
| 2019/02/25 | 5 | 17.50 | 0 | 0.00 | 17.50 | 5 | 450 | 1.11% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 18.05 | 17.70 | -2 | 485 | -0.41% |
|
| 2018/08/30 | 2 | 19.20 | 0 | 0.00 | 19.05 | 2 | 918 | 0.22% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 21.50 | 21.35 | -1 | 1,185 | -0.08% |
|
| 2018/06/21 | 1 | 23.00 | 1 | 22.55 | 22.30 | 0 | 1,186 | 0.00% |
|
| 2018/06/20 | 2 | 23.88 | 1 | 22.60 | 22.50 | 1 | 1,194 | 0.08% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 24.15 | 24.00 | -1 | 1,182 | -0.08% |
|
| 2018/06/15 | 4 | 24.50 | 3 | 24.30 | 24.00 | 1 | 1,129 | 0.09% |
|
| 2018/06/14 | 1 | 24.35 | 1 | 24.40 | 23.70 | 0 | 1,063 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 10 | 20.82 | 20.80 | -10 | 1,679 | -0.60% |
|
| 2018/05/10 | 0 | 0.00 | 5 | 20.90 | 20.80 | -5 | 1,729 | -0.29% |
|
| 2018/05/09 | 15 | 21.37 | 0 | 0.00 | 21.40 | 15 | 1,765 | 0.85% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 21.35 | 21.25 | -1 | 4,266 | -0.02% |
|
| 2018/03/23 | 4 | 23.98 | 0 | 0.00 | 23.55 | 4 | 4,345 | 0.09% |
|
| 2018/03/21 | 4 | 25.75 | 0 | 0.00 | 25.25 | 4 | 4,299 | 0.09% |
|
| 2018/02/27 | 5 | 28.30 | 10 | 28.03 | 27.90 | -5 | 4,263 | -0.12% |
|
| 2018/02/26 | 5 | 27.70 | 0 | 0.00 | 27.60 | 5 | 4,325 | 0.12% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 27.70 | 28.25 | -2 | 4,298 | -0.05% |
|
| 2018/02/22 | 6 | 28.70 | 13 | 28.44 | 28.35 | -7 | 4,240 | -0.17% |
|
| 2018/02/07 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 4,040 | 0.02% |
|
| 2018/02/02 | 6 | 27.10 | 0 | 0.00 | 26.45 | 6 | 3,882 | 0.15% |
|
| 2018/02/01 | 1 | 28.30 | 0 | 0.00 | 28.05 | 1 | 3,856 | 0.03% |
|
| 2018/01/31 | 5 | 28.80 | 6 | 28.23 | 28.10 | -1 | 3,846 | -0.03% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 29.00 | 28.80 | -5 | 3,743 | -0.13% |
|
| 2018/01/24 | 0 | 0.00 | 5 | 26.10 | 26.30 | -5 | 3,663 | -0.14% |
|
| 2018/01/23 | 5 | 25.60 | 0 | 0.00 | 25.60 | 5 | 3,256 | 0.15% |
|
| 2018/01/18 | 0 | 0.00 | 24 | 24.09 | 23.85 | -24 | 3,019 | -0.79% |
|
| 2018/01/17 | 24 | 24.68 | 0 | 0.00 | 24.60 | 24 | 2,987 | 0.80% |
|
| 2018/01/16 | 4 | 24.53 | 4 | 24.23 | 24.60 | 0 | 2,701 | 0.00% |
|
| 2018/01/15 | 3 | 23.18 | 0 | 0.00 | 24.20 | 3 | 2,555 | 0.12% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 2,134 | -0.05% |
|