和椿 (6215)-凱基-基隆券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
45.85
漲跌
▼0.40
漲幅
-0.86%
成交量
35,788張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	8	47.15	11	48.34	45.85	-3	5,517	-0.05%
2024/05/07	7	45.07	3	45.62	46.25	4	4,924	0.08%
2024/05/06	3	43.15	18	42.86	42.05	-15	4,720	-0.32%
2024/05/03	3	44.57	5	44.13	44.40	-2	4,641	-0.04%
2024/05/02	2	44.60	3	43.22	43.10	-1	4,513	-0.02%
2024/04/30	10	44.07	4	43.58	43.75	6	4,421	0.14%
2024/04/29	50	47.61	32	47.06	44.85	18	4,271	0.42%
2024/04/26	0	0.00	2	44.00	45.65	-2	3,684	-0.05%
2024/04/25	11	41.57	18	41.44	41.50	-7	3,495	-0.20%
2024/04/24	5	41.47	5	41.16	41.30	0	3,367	0.00%
2024/04/23	2	38.15	0	0.00	39.50	2	3,049	0.07%
2024/04/22	2	38.43	5	36.84	35.95	-3	2,941	-0.10%
2024/04/19	1	38.00	3	37.22	38.35	-2	2,901	-0.07%
2024/04/18	4	38.18	1	38.00	37.50	3	2,835	0.11%
2024/04/17	1	37.20	0	0.00	37.45	1	2,790	0.04%
2024/04/15	2	38.03	1	38.45	37.20	1	2,714	0.04%
2024/04/12	4	40.29	0	0.00	39.90	4	2,640	0.15%
2024/04/11	6	40.81	5	40.79	39.90	1	2,528	0.04%
2024/04/10	13	44.13	11	45.77	43.65	2	2,318	0.09%
2024/04/09	0	0.00	2	43.38	43.75	-2	1,928	-0.10%
2024/04/08	21	38.14	35	38.54	39.80	-14	1,878	-0.75%
2024/04/03	16	36.20	12	35.98	36.20	4	1,644	0.24%
2024/04/02	1	34.65	3	34.95	34.70	-2	1,501	-0.13%
2024/04/01	12	35.60	2	36.03	35.40	10	1,410	0.71%
2024/03/29	1	34.25	0	0.00	34.10	1	1,317	0.08%
2024/03/28	6.1	34.98	6.1	35.40	35.30	0	1,279	0.00%
2024/03/27	7	35.45	3	35.22	35.60	4	1,143	0.35%
2024/03/26	14	34.03	19	34.69	34.00	-5	901	-0.55%
2024/03/25	6	32.49	0	0.00	32.45	6	641	0.94%
2024/03/22	0	0.00	4	30.05	30.10	-4	539	-0.74%
2024/03/20	4	31.56	4	33.85	30.30	0	486	0.00%
2024/02/29	2	29.95	1	30.00	30.00	1	242	0.41%
2024/02/26	0	29.70	0	0.00	29.55	0	221	0.00%
2024/02/22	1	29.10	1	29.30	29.40	0	210	0.00%
2024/01/24	0	0.00	5	25.80	25.60	-5	140	-3.57%
2024/01/02	5	25.95	0	0.00	26.10	5	123	4.05%
2023/12/29	0	0.00	7	25.46	25.40	-7	117	-5.95%
2023/11/13	0	0.00	2	24.30	24.05	-2	80	-2.50%
2023/11/06	2	24.20	0	0.00	24.25	2	93	2.14%
2023/10/31	0	0.00	0	24.25	23.45	0	96	0.00%
2023/09/15	2	24.75	0	0.00	24.85	2	248	0.81%
2023/09/05	0	0.00	1	25.30	25.05	-1	373	-0.27%
2023/09/04	0	0.00	1	24.70	24.80	-1	381	-0.26%
2023/08/31	1	24.65	0	0.00	24.85	1	420	0.24%
2023/08/22	2	24.00	0	0.00	23.90	2	768	0.26%
2023/08/18	1	24.65	0	0.00	24.40	1	776	0.13%
2023/08/14	1	24.90	0	0.00	24.30	1	782	0.13%
2023/08/11	1	25.25	0	0.00	25.15	1	778	0.13%
2023/08/09	1	25.90	0	0.00	25.85	1	781	0.13%
2023/07/31	0	0.00	5	27.15	27.05	-5	802	-0.62%
2023/07/21	2	25.90	0	0.00	25.60	2	806	0.25%
2023/07/17	2	26.60	0	0.00	26.65	2	928	0.22%
2023/06/27	1	28.95	0	0.00	28.85	1	903	0.11%
2023/06/16	1	30.70	0	0.00	30.50	1	881	0.11%
2023/06/08	0	0.00	2	32.05	31.65	-2	801	-0.25%
2023/06/06	0	0.00	3	31.75	32.30	-3	799	-0.38%
2023/06/02	5	33.80	0	0.00	33.50	5	756	0.66%
2023/06/01	0	0.00	4	32.81	33.30	-4	624	-0.64%
2023/05/31	1	29.90	0	0.00	30.30	1	513	0.19%
2023/05/30	1	28.75	2	29.13	29.20	-1	484	-0.21%
2023/05/29	0	0.00	1	27.65	28.30	-1	472	-0.21%
2023/05/25	1	27.05	0	0.00	27.00	1	475	0.21%
2023/05/22	1	26.65	0	0.00	26.95	1	507	0.20%
2023/05/11	1	26.80	0	0.00	26.75	1	676	0.15%
2023/05/03	1	28.65	0	0.00	28.65	1	734	0.14%
2023/04/24	0	30.05	1	30.30	30.20	-1	757	-0.13%
2023/03/31	1	27.10	0	0.00	26.95	1	974	0.10%
2023/02/21	0	27.05	8	27.04	26.65	-8	845	-0.95%
2023/02/10	4	25.86	0	0.00	25.65	4	776	0.52%
2023/02/09	5	27.20	0	0.00	27.05	5	753	0.66%
2023/02/08	0	0.00	7	26.31	26.60	-7	655	-1.07%
2023/01/17	3	23.95	3	23.97	23.65	0	558	0.00%
2023/01/11	0	0.00	2	23.95	23.55	-2	501	-0.40%
2023/01/09	113	24.41	105	24.73	24.65	8	444	1.80%	大買/大賣/
2023/01/06	22	24.07	23	23.11	24.20	-1	294	-0.34%
2022/09/20	1	21.50	0	0.00	21.55	1	342	0.29%
2022/09/19	1	21.70	0	0.00	21.45	1	348	0.29%
2022/07/15	0	0.00	1	21.55	21.70	-1	583	-0.17%
2022/07/05	1	22.10	0	0.00	22.30	1	551	0.18%
2022/06/14	0	0.00	1	26.90	27.40	-1	431	-0.23%
2022/06/13	0	0.00	1	27.35	27.70	-1	418	-0.24%
2022/06/09	1	24.70	0	0.00	24.50	1	210	0.48%
2022/06/06	1	24.20	0	0.00	24.20	1	216	0.46%
2022/03/24	1	27.30	0	0.00	27.30	1	339	0.29%
2022/03/11	0	0.00	2	26.30	26.20	-2	414	-0.48%
2022/03/10	2	26.40	0	0.00	26.35	2	415	0.48%
2022/03/07	0	0.00	5	25.50	25.55	-5	431	-1.16%
2022/01/07	0	0.00	5	28.82	28.50	-5	707	-0.71%
2021/12/30	1	30.35	1	30.20	30.30	0	729	0.00%
2021/12/27	1	29.50	0	0.00	29.80	1	735	0.14%
2021/12/20	0	0.00	2	28.90	28.90	-2	757	-0.26%
2021/12/15	0	0.00	3	29.50	29.35	-3	773	-0.39%
2021/12/10	1	30.50	1	30.55	30.30	0	761	0.00%
2021/12/03	1	31.35	0	0.00	31.35	1	708	0.14%
2021/11/29	0	0.00	1	30.00	30.75	-1	719	-0.14%
2021/11/26	1	30.90	0	0.00	30.60	1	718	0.14%
2021/11/19	0	30.95	0	0.00	30.50	0	701	0.00%
2021/11/11	2	30.00	1	30.35	30.00	1	735	0.14%
2021/11/10	1	29.30	0	0.00	29.40	1	725	0.14%
2021/10/27	0	0.00	1	27.45	27.65	-1	986	-0.10%
2021/10/18	0	0.00	2	26.50	26.35	-2	1,958	-0.10%
2021/10/14	2	26.00	0	0.00	26.05	2	2,231	0.09%
2021/10/07	0	0.00	1	27.45	27.50	-1	3,058	-0.03%
2021/10/05	1	25.75	0	0.00	26.40	1	3,278	0.03%
2021/09/28	1	28.05	0	0.00	28.20	1	3,611	0.03%
2021/09/24	1	28.60	0	0.00	28.55	1	3,649	0.03%
2021/09/22	0	0.00	1	27.65	27.35	-1	3,705	-0.03%
2021/09/17	0	0.00	1	28.50	28.35	-1	3,755	-0.03%
2021/09/07	1	29.55	0	0.00	29.55	1	3,855	0.03%
2021/09/03	0	0.00	1	31.20	31.05	-1	3,844	-0.03%
2021/09/02	0	0.00	1	33.05	31.60	-1	3,843	-0.03%
2021/09/01	1	32.35	0	0.00	32.20	1	3,839	0.03%
2021/08/26	2	32.60	0	0.00	33.00	2	3,942	0.05%
2021/08/25	2	33.35	1.2	33.35	33.55	0.8	3,925	0.02%
2021/08/24	5	31.12	0	0.00	30.95	5	3,890	0.13%
2021/08/16	0	0.00	5	29.75	30.95	-5	3,878	-0.13%
2021/08/10	0	0.00	1	33.45	32.50	-1	3,809	-0.03%
2021/08/09	1	33.25	0	0.00	33.30	1	3,786	0.03%
2021/08/04	1	33.75	1	33.65	33.60	0	3,825	0.00%
2021/08/03	1	33.80	1	34.05	34.30	0	3,837	0.00%
2021/08/02	2	34.35	0	0.00	34.70	2	3,869	0.05%
2021/07/30	1	33.50	0	0.00	32.20	1	3,907	0.03%
2021/07/29	2	33.70	0	0.00	33.90	2	3,982	0.05%
2021/07/28	1	33.30	0	0.00	33.20	1	3,959	0.03%
2021/07/27	5	38.35	6	37.82	35.50	-1	3,891	-0.03%
2021/07/26	7	37.09	2	36.90	37.10	5	3,766	0.13%
2021/07/23	5	38.70	11	38.77	39.25	-6	3,549	-0.17%
2021/07/22	0	0.00	1	35.45	35.70	-1	3,200	-0.03%
2021/07/20	1	36.85	7	36.94	36.00	-6	3,037	-0.20%
2021/07/19	13	36.07	6	35.65	35.75	7	2,877	0.24%
2021/07/16	14	37.16	9	37.46	36.70	5	2,779	0.18%
2021/07/15	1	35.35	0	0.00	35.85	1	2,426	0.04%
2021/07/14	5	33.11	3	33.23	32.60	2	2,516	0.08%
2021/07/13	1	36.00	1	36.00	35.90	0	2,325	0.00%
2021/07/12	0	0.00	2	32.75	32.75	-2	2,162	-0.09%
2021/07/09	0	0.00	6	29.80	29.80	-6	2,132	-0.28%
2021/07/05	0	0.00	1	25.50	25.90	-1	2,011	-0.05%
2021/07/02	2	24.85	1	24.85	24.70	1	1,986	0.05%
2021/07/01	1	24.05	1	25.20	24.10	0	1,982	0.00%
2021/06/30	1	24.25	0	0.00	24.50	1	1,974	0.05%
2021/06/29	0	0.00	2	25.60	24.60	-2	1,956	-0.10%
2021/06/28	2	25.80	1	24.65	25.15	1	1,974	0.05%
2021/06/25	1	24.10	0	0.00	23.90	1	1,922	0.05%
2021/06/09	1	23.00	0	0.00	22.85	1	2,218	0.05%
2021/06/08	5	23.22	0	0.00	23.05	5	2,262	0.22%
2021/06/07	0	0.00	2	24.25	24.25	-2	2,219	-0.09%
2021/05/24	0	0.00	2	21.25	21.40	-2	2,687	-0.07%
2021/05/14	5	21.40	0	0.00	20.70	5	2,740	0.18%
2021/05/13	5	21.48	0	0.00	20.90	5	2,727	0.18%
2021/05/12	0	0.00	5	21.91	22.20	-5	2,706	-0.18%
2021/05/07	0	0.00	6	24.40	25.90	-6	2,663	-0.23%
2021/05/06	1	24.35	14	24.89	23.90	-13	2,620	-0.50%
2021/05/05	1	22.70	0	0.00	22.70	1	2,590	0.04%
2021/04/29	0	0.00	15	23.65	23.25	-15	3,094	-0.48%
2021/04/22	4	23.90	0	0.00	23.05	4	3,085	0.13%
2021/04/20	10	24.30	0	0.00	24.30	10	3,058	0.33%
2021/04/15	0	0.00	1	24.05	23.80	-1	2,837	-0.04%
2021/04/14	2	23.00	2	22.80	24.00	0	2,812	0.00%
2021/04/13	2	25.40	0	0.00	23.80	2	2,777	0.07%
2021/04/12	1	24.40	0	0.00	24.45	1	2,664	0.04%
2021/04/09	3	24.25	0	0.00	24.25	3	2,645	0.11%
2021/04/07	2	23.65	0	0.00	23.95	2	2,585	0.08%
2021/03/31	2	23.50	0	0.00	23.45	2	2,573	0.08%
2021/03/30	0	0.00	2	24.15	23.95	-2	2,525	-0.08%
2021/03/29	2	25.10	2	24.30	24.00	0	2,510	0.00%
2021/03/26	0	0.00	1	24.55	24.20	-1	2,467	-0.04%
2021/03/25	1	24.90	23	25.10	25.15	-22	2,337	-0.94%
2021/03/23	1	22.90	0	0.00	22.80	1	2,250	0.04%
2021/03/22	5	23.46	1	23.55	23.40	4	2,238	0.18%
2021/03/16	0	0.00	2	23.60	23.65	-2	2,118	-0.09%
2021/03/15	0	0.00	5	23.10	23.40	-5	2,097	-0.24%
2021/03/12	10	23.10	5	23.05	22.90	5	2,078	0.24%
2021/03/11	0	0.00	2	22.45	22.45	-2	2,024	-0.10%
2021/03/10	4	22.26	1	22.65	22.50	3	2,016	0.15%
2021/03/09	2	21.93	7	22.16	21.80	-5	2,003	-0.25%
2021/03/08	1	22.50	1	22.75	22.35	0	1,964	0.00%
2021/03/05	1	22.75	0	0.00	22.50	1	1,950	0.05%
2021/03/04	2	23.20	0	0.00	23.25	2	1,928	0.10%
2021/03/03	0	0.00	2	23.90	24.15	-2	1,896	-0.11%
2021/03/02	13	23.87	10	24.75	24.45	3	1,834	0.16%
2021/02/26	4	22.73	9.9	23.06	23.15	-5.9	1,707	-0.35%
2021/02/25	9	23.55	1	23.50	22.75	8	1,646	0.49%
2021/02/23	2	19.95	1	19.60	20.20	1	1,385	0.07%
2021/02/22	1	19.15	1	19.45	19.10	0	1,313	0.00%
2021/02/03	0	0.00	1	17.20	17.20	-1	1,245	-0.08%
2021/02/01	0	0.00	1	17.45	17.25	-1	1,225	-0.08%
2021/01/29	0	0.00	2	19.60	18.25	-2	1,191	-0.17%
2021/01/28	1	19.80	0	0.00	19.80	1	1,119	0.09%
2021/01/27	3	20.03	0	0.00	19.80	3	1,057	0.28%
2021/01/26	0	0.00	2	19.00	19.20	-2	951	-0.21%
2021/01/25	2	19.10	1	19.55	18.95	1	817	0.12%
2020/11/11	0	0.00	2	15.40	15.55	-2	748	-0.27%
2020/11/09	2	15.45	0	0.00	15.40	2	757	0.26%
2020/09/25	0	0.00	1	15.05	15.10	-1	840	-0.12%
2020/09/21	1	16.95	0	0.00	16.85	1	805	0.12%
2020/09/11	0	0.00	1	16.25	16.20	-1	786	-0.13%
2020/09/07	2	17.15	0	0.00	17.05	2	738	0.27%
2020/09/01	0	0.00	5	17.99	17.50	-5	667	-0.75%
2020/08/31	5	18.25	0	0.00	18.20	5	637	0.78%
2020/08/28	0	0.00	4	17.05	17.65	-4	542	-0.74%
2020/08/27	0	0.00	3	15.95	16.05	-3	429	-0.70%
2020/08/14	0	0.00	3	15.65	15.30	-3	440	-0.68%
2020/07/27	3	14.70	0	0.00	14.60	3	499	0.60%
2020/06/05	3	15.70	0	0.00	15.75	3	344	0.87%
2020/05/19	0	0.00	1	16.00	15.90	-1	283	-0.35%
2020/04/14	0	0.00	2	13.20	13.20	-2	185	-1.08%
2020/04/13	2	13.05	0	0.00	13.25	2	182	1.09%
2020/02/25	0	0.00	2	14.00	14.00	-2	148	-1.35%
2020/02/17	2	13.60	0	0.00	13.60	2	151	1.32%
2020/01/13	0	0.00	3	15.95	15.75	-3	148	-2.03%
2019/12/25	3	15.60	0	0.00	15.45	3	173	1.73%
2019/12/16	0	0.00	2	16.05	16.00	-2	187	-1.07%
2019/12/13	5	16.14	6	16.20	16.10	-1	183	-0.54%
2019/12/12	0	0.00	2	15.50	15.50	-2	156	-1.28%
2019/12/11	2	15.78	0	0.00	15.70	2	152	1.31%
2019/12/10	0	0.00	5	14.95	14.95	-5	143	-3.50%
2019/12/05	0	0.00	2	14.95	14.95	-2	196	-1.02%
2019/11/28	0	0.00	1	15.00	14.95	-1	206	-0.48%
2019/11/27	0	0.00	4	15.06	14.95	-4	207	-1.93%
2019/11/26	0	0.00	1	15.10	15.00	-1	206	-0.48%
2019/11/22	0	0.00	1	15.20	15.00	-1	208	-0.48%
2019/11/08	1	15.05	0	0.00	14.90	1	227	0.44%
2019/11/07	3	15.00	0	0.00	15.00	3	226	1.32%
2019/11/04	0	0.00	1	15.25	15.20	-1	230	-0.43%
2019/10/29	0	0.00	1	15.60	15.35	-1	237	-0.42%
2019/10/25	1	15.50	0	0.00	15.45	1	238	0.42%
2019/10/17	5	15.60	0	0.00	15.60	5	266	1.88%
2019/10/15	1	15.55	0	0.00	15.55	1	285	0.35%
2019/10/14	3	15.58	0	0.00	15.50	3	284	1.06%
2019/10/08	0	0.00	3	16.03	15.60	-3	290	-1.03%
2019/10/07	2	15.40	0	0.00	15.95	2	268	0.75%
2019/10/03	0	0.00	1	15.70	15.70	-1	262	-0.38%
2019/10/02	1	15.50	0	0.00	15.65	1	263	0.38%
2019/09/17	0	0.00	1	15.75	15.65	-1	251	-0.40%
2019/09/12	2	15.98	0	0.00	16.15	2	253	0.79%
2019/08/19	3	15.25	0	0.00	15.15	3	205	1.46%
2019/07/11	1	16.25	1	16.20	16.15	0	299	0.00%
2019/07/09	0	0.00	2	16.25	16.25	-2	317	-0.63%
2019/07/03	3	16.30	0	0.00	16.20	3	341	0.88%
2019/07/02	0	0.00	1	16.65	16.65	-1	366	-0.27%
2019/07/01	2	16.63	0	0.00	16.60	2	380	0.53%
2019/06/28	0	0.00	4	16.80	16.80	-4	428	-0.93%
2019/06/27	2	16.73	1	16.80	16.75	1	432	0.23%
2019/06/11	0	0.00	1	16.70	16.75	-1	520	-0.19%
2019/06/03	1	16.15	0	0.00	16.15	1	641	0.16%
2019/05/30	0	0.00	1	16.65	16.45	-1	707	-0.14%
2019/05/23	1	16.15	0	0.00	15.90	1	900	0.11%
2019/05/22	0	0.00	1	16.70	16.40	-1	899	-0.11%
2019/05/17	0	0.00	1	15.85	15.50	-1	884	-0.11%
2019/05/15	1	16.50	1	16.50	16.50	0	894	0.00%
2019/05/14	2	15.78	1	16.20	16.25	1	897	0.11%
2019/05/10	1	16.15	0	0.00	16.55	1	931	0.11%
2019/04/24	5	19.45	0	0.00	19.35	5	910	0.55%
2019/04/22	0	0.00	2	19.00	18.90	-2	870	-0.23%
2019/04/18	2	18.90	0	0.00	18.60	2	862	0.23%
2019/04/16	1	18.95	0	0.00	18.95	1	849	0.12%
2019/04/15	1	19.15	0	0.00	18.95	1	845	0.12%
2019/04/09	0	0.00	1	20.05	19.80	-1	817	-0.12%
2019/04/02	1	19.45	4	19.46	20.30	-3	775	-0.39%
2019/03/15	1	19.00	0	0.00	18.95	1	762	0.13%
2019/03/12	1	20.10	2	20.90	19.80	-1	737	-0.14%
2019/03/07	0	0.00	1	19.40	19.10	-1	685	-0.15%
2019/03/06	0	0.00	6	20.20	20.05	-6	666	-0.90%
2019/02/26	10	18.90	5	18.62	18.70	5	536	0.93%
2019/02/11	0	0.00	1	14.95	15.70	-1	401	-0.25%
2019/01/28	1	14.75	0	0.00	14.70	1	386	0.26%
2019/01/23	0	0.00	2	14.70	14.65	-2	391	-0.51%
2019/01/16	1	15.35	1	15.25	15.25	0	394	0.00%
2018/12/20	1	15.00	1	15.05	14.70	0	418	0.00%
2018/12/18	1	15.25	0	0.00	15.60	1	396	0.25%
2018/11/19	0	0.00	1	13.65	14.05	-1	361	-0.28%
2018/11/08	0	0.00	2	12.68	12.60	-2	384	-0.52%
2018/11/07	2	12.80	0	0.00	12.70	2	389	0.51%
2018/11/02	1	12.70	0	0.00	12.60	1	385	0.26%
2018/10/15	0	0.00	1	13.10	12.95	-1	467	-0.21%
2018/10/12	1	12.50	0	0.00	12.75	1	462	0.22%
2018/09/03	0	0.00	2	18.55	18.60	-2	880	-0.23%
2018/08/30	2	19.10	0	0.00	19.05	2	918	0.22%
2018/08/22	0	0.00	2	18.35	18.15	-2	997	-0.20%
2018/08/21	2	18.65	0	0.00	18.55	2	1,004	0.20%
2018/08/09	0	0.00	1	19.05	18.95	-1	988	-0.10%
2018/08/03	1	19.85	1	19.80	19.80	0	1,026	0.00%
2018/08/02	2	19.48	3	19.80	19.40	-1	1,030	-0.10%
2018/08/01	2	20.05	0	0.00	19.95	2	1,058	0.19%
2018/07/27	0	0.00	1	19.45	19.15	-1	1,091	-0.09%
2018/07/24	0	0.00	1	18.45	18.70	-1	1,080	-0.09%
2018/07/23	2	18.23	0	0.00	18.10	2	1,079	0.19%
2018/07/20	2	19.88	0	0.00	19.10	2	1,063	0.19%
2018/07/19	0	0.00	1	20.15	19.90	-1	1,051	-0.10%
2018/07/16	0	0.00	2	20.85	20.60	-2	1,060	-0.19%
2018/07/06	4	18.50	0	0.00	18.80	4	1,087	0.37%
2018/07/05	0	0.00	4	19.35	19.35	-4	1,103	-0.36%
2018/07/03	1	19.90	0	0.00	19.90	1	1,124	0.09%
2018/06/27	2	20.78	0	0.00	20.65	2	1,149	0.17%
2018/06/22	4	21.53	0	0.00	21.35	4	1,185	0.34%
2018/06/21	1	22.40	0	0.00	22.30	1	1,186	0.08%
2018/06/20	3	22.53	10	22.55	22.50	-7	1,194	-0.59%
2018/06/19	0	0.00	3	24.93	24.00	-3	1,182	-0.25%
2018/06/15	3	24.00	0	0.00	24.00	3	1,129	0.27%
2018/06/14	7	24.00	21	23.03	23.70	-14	1,063	-1.32%
2018/06/13	1	21.50	2	21.83	22.65	-1	953	-0.10%
2018/06/12	3	21.78	0	0.00	21.80	3	1,073	0.28%
2018/06/11	6	22.93	4	22.61	22.40	2	1,071	0.19%
2018/06/08	2	21.48	2	21.95	21.85	0	1,044	0.00%
2018/06/07	1	21.85	0	0.00	21.55	1	1,036	0.10%
2018/06/06	2	21.45	1	20.40	21.55	1	1,035	0.10%
2018/05/28	1	20.80	1	20.60	20.70	0	1,069	0.00%
2018/05/18	0	0.00	3	19.90	19.80	-3	1,391	-0.22%
2018/05/16	1	19.30	0	0.00	19.40	1	1,459	0.07%
2018/05/14	2	20.38	0	0.00	20.40	2	1,613	0.12%
2018/05/11	10	21.40	0	0.00	20.80	10	1,679	0.60%
2018/05/10	1	20.90	0	0.00	20.80	1	1,729	0.06%
2018/05/02	3	19.65	0	0.00	19.40	3	2,472	0.12%
2018/04/26	0	0.00	2	19.85	18.90	-2	3,112	-0.06%
2018/04/17	1	19.40	0	0.00	19.30	1	4,234	0.02%
2018/04/16	2	20.43	0	0.00	20.10	2	4,219	0.05%
2018/04/03	0	0.00	1	22.90	22.60	-1	4,322	-0.02%
2018/03/30	1	22.40	0	0.00	22.30	1	4,367	0.02%
2018/03/28	1	23.25	0	0.00	23.25	1	4,336	0.02%
2018/03/23	2	24.40	0	0.00	23.55	2	4,345	0.05%
2018/03/22	3	25.38	8	25.33	25.30	-5	4,318	-0.12%
2018/03/21	1	25.25	0	0.00	25.25	1	4,299	0.02%
2018/03/19	0	0.00	1	26.05	26.05	-1	4,289	-0.02%
2018/03/16	4	26.36	3	26.35	26.35	1	4,275	0.02%
2018/03/06	0	0.00	2	26.50	26.20	-2	4,099	-0.05%
2018/03/02	4	27.53	4	28.00	27.50	0	4,198	0.00%
2018/03/01	0	0.00	6	27.70	27.55	-6	4,247	-0.14%
2018/02/27	2	28.33	0	0.00	27.90	2	4,263	0.05%
2018/02/26	0	0.00	1	27.75	27.60	-1	4,325	-0.02%
2018/02/23	0	0.00	17	27.81	28.25	-17	4,298	-0.40%
2018/02/21	0	0.00	2	27.00	26.95	-2	4,158	-0.05%
2018/02/12	2	25.30	0	0.00	25.35	2	4,115	0.05%
2018/02/07	1	27.20	0	0.00	26.40	1	4,040	0.02%
2018/02/06	18	27.40	17	25.10	25.30	1	3,976	0.03%
2018/02/05	12	27.32	11	26.95	27.85	1	3,917	0.03%
2018/01/31	0	0.00	1	27.95	28.10	-1	3,846	-0.03%
2018/01/29	3	29.27	6	29.01	28.50	-3	3,778	-0.08%
2018/01/26	48	28.99	27	29.17	28.80	21	3,743	0.56%
2018/01/25	15	26.99	14	27.09	28.00	1	3,692	0.03%
2018/01/24	8	25.98	9	26.75	26.30	-1	3,663	-0.03%
2018/01/23	0	0.00	5	25.60	25.60	-5	3,256	-0.15%
2018/01/22	0	0.00	1	23.50	23.30	-1	3,114	-0.03%
2018/01/19	13	23.29	1	23.55	23.20	12	3,077	0.39%
2018/01/18	1	24.70	0	0.00	23.85	1	3,019	0.03%
2018/01/17	19	24.52	18	24.51	24.60	1	2,987	0.03%
2018/01/16	14	24.47	10	24.34	24.60	4	2,701	0.15%
2018/01/15	33	23.40	32	23.58	24.20	1	2,555	0.04%
2018/01/12	0	0.00	3	22.00	22.00	-3	2,134	-0.14%
2018/01/11	0	0.00	2	19.88	20.00	-2	2,070	-0.10%
2018/01/10	0	0.00	5	19.31	19.35	-5	2,062	-0.24%
2018/01/09	1	19.50	5	19.71	19.55	-4	2,062	-0.19%
2018/01/08	6	20.38	0	0.00	19.80	6	2,059	0.29%
2018/01/04	1	20.70	3	21.10	20.80	-2	2,034	-0.10%
2018/01/03	3	20.80	0	0.00	20.80	3	2,019	0.15%
2018/01/02	45	20.27	45	20.16	20.20	0	1,980	0.00%