和椿 (6215)-凱基-東港券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
47.30
漲跌
▲1.45
漲幅
+3.16%
成交量
9,687張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14	46.15	2	46.70	47.30	12	5,825	0.21%
2024/05/09	8	46.73	4	46.18	45.85	4	5,668	0.07%
2024/05/08	20	47.73	13	48.99	45.85	7	5,517	0.13%
2024/05/07	8	44.13	16	45.08	46.25	-8	4,924	-0.16%
2024/05/06	23	43.89	6	43.55	42.05	17	4,720	0.36%
2024/05/03	26	43.63	14	44.80	44.40	12	4,641	0.26%
2024/05/02	7	43.61	9	44.23	43.10	-2	4,513	-0.04%
2024/04/30	18	44.04	7	44.21	43.75	11	4,421	0.25%
2024/04/29	101	46.50	130	49.81	44.85	-29	4,271	-0.68%	大買/大賣/
2024/04/26	3	44.55	14	44.35	45.65	-11	3,684	-0.30%
2024/04/25	17	41.25	9	41.59	41.50	8	3,495	0.23%
2024/04/24	17	41.46	14	41.37	41.30	3	3,367	0.09%
2024/04/23	3	37.38	8	38.10	39.50	-5	3,049	-0.16%
2024/04/22	1	35.90	1	37.65	35.95	0	2,941	0.00%
2024/04/19	7	38.33	5	38.80	38.35	2	2,901	0.07%
2024/04/18	1	37.50	6	37.98	37.50	-5	2,835	-0.18%
2024/04/17	7	37.09	7	37.50	37.45	0	2,790	0.00%
2024/04/16	3	36.70	4	36.00	36.10	-1	2,751	-0.04%
2024/04/15	31	38.11	3	39.00	37.20	28	2,714	1.03%
2024/04/12	68	40.02	4	40.54	39.90	64	2,640	2.42%
2024/04/11	10	40.83	5	40.03	39.90	5	2,528	0.20%
2024/04/10	33	45.52	13	45.85	43.65	20	2,318	0.86%
2024/04/09	2	43.28	9	43.56	43.75	-7	1,928	-0.36%
2024/04/08	16	37.93	19	37.88	39.80	-3	1,878	-0.16%
2024/04/03	16	36.25	4	35.80	36.20	12	1,644	0.73%
2024/04/02	6	36.03	9	35.37	34.70	-3	1,501	-0.20%
2024/04/01	9	35.41	3	36.05	35.40	6	1,410	0.43%
2024/03/29	0	0.00	3	34.32	34.10	-3	1,317	-0.23%
2024/03/28	10	34.88	11	35.20	35.30	-1	1,279	-0.08%
2024/03/27	12	35.36	12	35.86	35.60	0	1,143	0.00%
2024/03/26	21	34.75	10	33.53	34.00	11	901	1.22%
2024/03/25	4	32.66	0	0.00	32.45	4	641	0.62%
2024/03/21	10	31.03	11	30.60	31.00	-1	524	-0.19%
2024/03/20	1	33.00	0	0.00	30.30	1	486	0.21%
2024/03/19	1	28.95	0	0.00	30.80	1	306	0.33%
2024/03/18	0	0.00	1	28.30	28.40	-1	291	-0.34%
2024/03/15	1	28.85	0	0.00	28.50	1	291	0.34%
2024/03/04	0	0.00	1	29.15	29.10	-1	255	-0.39%
2024/02/01	0.1	26.70	0	0.00	26.55	0.1	159	0.08%
2024/01/25	1	25.95	0	0.00	26.00	1	145	0.69%
2024/01/17	0	0.00	1	25.10	25.00	-1	132	-0.76%
2024/01/09	1	25.55	0	0.00	25.40	1	128	0.78%
2023/07/21	2	25.65	0	0.00	25.60	2	806	0.25%
2023/07/14	1	26.20	4	26.40	26.25	-3	936	-0.32%
2023/07/11	1	27.90	0	0.00	26.95	1	938	0.11%
2023/07/03	4	30.60	0	0.00	30.60	4	921	0.43%
2023/06/30	0	0.00	2	29.85	29.90	-2	912	-0.22%
2023/06/27	2	29.00	0	0.00	28.85	2	903	0.22%
2023/06/20	1	29.65	0	0.00	29.65	1	896	0.11%
2023/06/16	1	30.80	0	0.00	30.50	1	881	0.11%
2023/06/15	1	31.60	0	0.00	32.20	1	853	0.12%
2023/06/12	0	0.00	10	31.05	31.50	-10	825	-1.21%
2023/06/06	0	0.00	3	32.23	32.30	-3	799	-0.38%
2023/06/05	1	32.90	0	0.00	33.10	1	782	0.13%
2023/06/02	3	33.07	0	0.00	33.50	3	756	0.40%
2023/05/25	5	27.01	0	0.00	27.00	5	475	1.05%
2023/05/11	0	0.00	10	26.95	26.75	-10	676	-1.48%
2023/05/04	0	0.00	0.1	29.00	29.00	-0.1	724	-0.01%
2023/05/03	3	28.97	0	0.00	28.65	3	734	0.41%
2023/04/26	0	0.00	15	29.25	29.40	-15	763	-1.97%
2023/04/25	2	29.05	0	0.00	29.50	2	761	0.26%
2023/04/24	5	30.20	0	0.00	30.20	5	757	0.66%
2023/04/21	0	0.00	10	29.45	29.05	-10	754	-1.33%
2023/04/19	10	28.42	0	0.00	28.40	10	842	1.19%
2023/04/12	5	27.55	0	0.00	27.60	5	986	0.51%
2023/03/21	5	26.83	0	0.00	27.20	5	952	0.52%
2023/03/09	0	0.00	2	27.40	26.50	-2	932	-0.21%
2023/03/02	0	0.00	20	27.33	27.20	-20	896	-2.23%
2023/02/22	2	27.45	0	0.00	27.15	2	866	0.23%
2023/02/20	0	26.95	0	0.00	26.55	0	839	0.00%
2023/02/17	0	26.55	0	0.00	26.35	0	837	0.00%
2023/02/10	5	25.90	0	0.00	25.65	5	776	0.64%
2023/01/30	5	23.60	2	23.50	23.50	3	566	0.53%
2023/01/17	2	23.95	0	0.00	23.65	2	558	0.36%
2023/01/13	5	23.20	0	0.00	22.70	5	521	0.96%
2023/01/10	5	24.20	0	0.00	24.45	5	476	1.05%
2022/11/17	0	0.00	2	21.05	21.20	-2	210	-0.95%
2022/11/07	2	20.60	0	0.00	20.75	2	262	0.76%
2022/08/26	0	0.00	6	24.90	24.75	-6	646	-0.93%
2022/08/15	0	0.00	1	24.50	24.40	-1	602	-0.17%
2022/08/12	0	0.00	1	24.35	24.15	-1	593	-0.17%
2022/08/11	1	22.85	0	0.00	22.80	1	564	0.18%
2022/08/10	1	22.50	0	0.00	22.70	1	559	0.18%
2022/08/02	0	0.00	13	22.02	22.15	-13	570	-2.28%
2022/07/28	0	0.00	6	22.15	22.05	-6	575	-1.04%
2022/07/26	0.1	22.10	0	0.00	22.00	0.1	578	0.02%
2022/07/14	6	21.20	0	0.00	21.25	6	581	1.03%
2022/07/13	0	0.00	9	21.00	20.70	-9	578	-1.56%
2022/07/01	2	22.55	0	0.00	21.80	2	548	0.36%
2022/06/29	1	24.10	0	0.00	24.20	1	528	0.19%
2022/06/24	1	23.60	0	0.00	23.75	1	521	0.19%
2022/06/22	5	23.85	0	0.00	23.05	5	513	0.97%
2022/06/20	15	24.15	6	23.80	23.55	9	498	1.80%
2022/06/15	0	0.00	2	28.10	27.00	-2	450	-0.44%
2022/06/14	6	27.24	0	0.00	27.40	6	431	1.39%
2022/06/13	2	27.00	0	0.00	27.70	2	418	0.48%
2022/05/12	0	0.00	1	23.30	22.60	-1	270	-0.37%
2022/05/11	1	23.40	1	23.55	23.30	0	271	0.00%
2022/05/10	1	23.35	0	0.00	23.80	1	274	0.36%
2022/04/11	0	0.00	1	25.80	25.70	-1	305	-0.33%
2022/03/16	0	0.00	1	27.20	26.65	-1	387	-0.26%
2022/01/13	0	0.00	1	27.20	26.80	-1	717	-0.14%
2022/01/11	1	26.80	0	0.00	26.75	1	721	0.14%
2022/01/10	0	0.00	2	28.50	28.45	-2	704	-0.28%
2022/01/05	4	29.83	2	29.80	29.60	2	710	0.28%
2022/01/04	0	0.00	2	30.15	30.00	-2	717	-0.28%
2022/01/03	2	30.25	0	0.00	30.05	2	719	0.28%
2021/12/15	1	29.00	4	29.35	29.35	-3	773	-0.39%
2021/12/14	0	0.00	2	29.90	29.10	-2	777	-0.26%
2021/12/09	12	32.78	10	32.64	32.00	2	736	0.27%
2021/12/07	0	0.00	1	31.60	31.80	-1	708	-0.14%
2021/12/03	0	0.00	2	31.40	31.35	-2	708	-0.28%
2021/12/02	5	31.65	4	31.10	30.95	1	720	0.14%
2021/11/29	1	30.75	3	29.83	30.75	-2	719	-0.28%
2021/11/26	5	31.72	1	30.75	30.60	4	718	0.56%
2021/11/25	5	31.65	6	31.91	32.65	-1	672	-0.15%
2021/11/18	1	31.45	0	0.00	31.20	1	708	0.14%
2021/11/16	0	0.00	0.1	31.03	31.30	-0.1	726	-0.02%
2021/11/15	10	31.50	0	0.00	31.50	10	723	1.38%
2021/11/09	0	0.00	0	31.00	28.45	0	753	0.00%
2021/11/04	0	0.00	10	28.56	28.45	-10	836	-1.20%
2021/10/28	10	27.82	0	0.00	27.70	10	927	1.08%
2021/10/27	0.1	27.50	0	0.00	27.65	0.1	986	0.01%
2021/09/30	0	0.00	6	26.93	27.40	-6	3,567	-0.17%
2021/09/17	0	0.00	18	28.56	28.35	-18	3,755	-0.48%
2021/09/08	1	28.95	0	0.00	28.90	1	3,855	0.03%
2021/09/07	5	30.42	0	0.00	29.55	5	3,855	0.13%
2021/09/06	2	30.60	0	0.00	30.45	2	3,847	0.05%
2021/09/03	5	31.17	1	31.20	31.05	4	3,844	0.10%
2021/09/02	5	31.84	0	0.00	31.60	5	3,843	0.13%
2021/09/01	1	31.70	1	32.00	32.20	0	3,839	0.00%
2021/08/31	5	31.80	0	0.00	31.80	5	3,882	0.13%
2021/08/30	2	32.80	0	0.00	32.20	2	3,949	0.05%
2021/08/27	8	32.81	7	32.53	32.40	1	3,945	0.03%
2021/08/26	5	33.19	3	32.90	33.00	2	3,942	0.05%
2021/08/24	0	0.00	3	31.10	30.95	-3	3,890	-0.08%
2021/08/23	3	31.35	0	0.00	31.90	3	3,891	0.08%
2021/08/18	0	30.60	5	29.15	30.70	-5	3,902	-0.13%
2021/08/16	0	0.00	1	30.15	30.95	-1	3,878	-0.03%
2021/08/13	1	31.75	1	30.80	30.55	0	3,857	0.00%
2021/08/12	6	32.33	5	32.78	33.00	1	3,823	0.03%
2021/08/10	0	0.00	15	32.47	32.50	-15	3,809	-0.39%
2021/08/09	5	34.00	0	0.00	33.30	5	3,786	0.13%
2021/08/06	0	0.00	6	33.66	33.55	-6	3,783	-0.16%
2021/08/05	2	33.40	6	33.71	33.25	-4	3,799	-0.11%
2021/08/02	0	0.00	5	33.65	34.70	-5	3,869	-0.13%
2021/07/30	16	33.01	0	0.00	32.20	16	3,907	0.41%
2021/07/29	5	33.80	3	33.25	33.90	2	3,982	0.05%
2021/07/28	6	33.68	0	0.00	33.20	6	3,959	0.15%
2021/07/27	8	37.31	11	37.74	35.50	-3	3,891	-0.08%
2021/07/26	27	37.91	17	37.32	37.10	10	3,766	0.27%
2021/07/23	7	36.86	18	38.15	39.25	-11	3,549	-0.31%
2021/07/22	14	36.00	9	36.22	35.70	5	3,200	0.16%
2021/07/21	12	35.64	18	36.29	35.50	-6	3,128	-0.19%
2021/07/20	22	36.96	19	36.76	36.00	3	3,037	0.10%
2021/07/19	18	36.11	1	36.60	35.75	17	2,877	0.59%
2021/07/16	8	36.86	14	37.32	36.70	-6	2,779	-0.22%
2021/07/15	8	32.54	3	32.23	35.85	5	2,426	0.21%
2021/07/14	6	33.29	21	32.54	32.60	-15	2,516	-0.60%
2021/07/13	0	36.00	1	36.00	35.90	-1	2,325	-0.04%
2021/07/09	2	28.80	2	29.58	29.80	0	2,132	0.00%
2021/07/08	2	25.60	4	26.56	27.10	-2	1,959	-0.10%
2021/07/07	2	25.70	4	25.30	25.45	-2	1,986	-0.10%
2021/07/06	2	25.78	0	0.00	25.40	2	1,988	0.10%
2021/07/05	5	25.27	3	25.63	25.90	2	2,011	0.10%
2021/06/30	0	0.00	2	24.40	24.50	-2	1,974	-0.10%
2021/06/29	4	25.28	3	24.68	24.60	1	1,956	0.05%
2021/06/28	8	24.86	3	24.85	25.15	5	1,974	0.25%
2021/06/24	8	24.22	0	0.00	24.35	8	1,955	0.41%
2021/06/23	0	0.00	20	23.75	24.25	-20	2,081	-0.96%
2021/06/11	7	23.30	5	23.00	23.00	2	2,199	0.09%
2021/06/10	0	0.00	5	23.30	23.35	-5	2,212	-0.23%
2021/06/09	2	22.90	0	0.00	22.85	2	2,218	0.09%
2021/06/08	26	23.84	5	23.10	23.05	21	2,262	0.93%
2021/06/07	0	0.00	4	24.25	24.25	-4	2,219	-0.18%
2021/06/03	0	0.00	9	22.35	22.50	-9	2,202	-0.41%
2021/06/01	0	0.00	2	22.55	22.65	-2	2,225	-0.09%
2021/05/28	2	22.30	0	0.00	21.80	2	2,299	0.09%
2021/05/26	2	21.80	0	0.00	22.50	2	2,451	0.08%
2021/05/25	10	21.95	12	21.92	21.65	-2	2,632	-0.08%
2021/05/17	5	19.65	5	18.70	18.85	0	2,762	0.00%
2021/05/14	2	21.20	6	21.25	20.70	-4	2,740	-0.15%
2021/05/12	6	22.84	0	0.00	22.20	6	2,706	0.22%
2021/05/10	1	24.65	0	0.00	24.55	1	2,663	0.04%
2021/05/07	0	0.00	18	25.52	25.90	-18	2,663	-0.68%
2021/05/06	10	24.80	4	24.86	23.90	6	2,620	0.23%
2021/04/26	0	0.00	2	23.95	23.95	-2	3,102	-0.06%
2021/04/22	0	0.00	2	23.45	23.05	-2	3,085	-0.06%
2021/04/20	4	24.05	2	24.10	24.30	2	3,058	0.07%
2021/04/19	1	23.40	0	0.00	23.35	1	2,840	0.04%
2021/04/16	2	23.55	0	0.00	23.60	2	2,848	0.07%
2021/04/14	0	0.00	3	23.75	24.00	-3	2,812	-0.11%
2021/04/13	4	24.81	1	25.00	23.80	3	2,777	0.11%
2021/04/12	2	24.30	0	0.00	24.45	2	2,664	0.08%
2021/04/09	0	0.00	6	24.01	24.25	-6	2,645	-0.23%
2021/04/07	1	23.70	1	23.90	23.95	0	2,585	0.00%
2021/03/31	4	23.64	0	0.00	23.45	4	2,573	0.16%
2021/03/29	2	24.10	1	24.70	24.00	1	2,510	0.04%
2021/03/26	27	24.87	3	25.28	24.20	24	2,467	0.97%
2021/03/25	0	0.00	24	24.72	25.15	-24	2,337	-1.03%
2021/03/24	2	22.98	0	0.00	22.90	2	2,259	0.09%
2021/03/22	1	23.50	0	0.00	23.40	1	2,238	0.04%
2021/03/19	0	0.00	3	23.73	23.70	-3	2,221	-0.14%
2021/03/18	2	23.20	0	0.00	22.95	2	2,200	0.09%
2021/03/17	7	23.86	3	24.10	23.45	4	2,182	0.18%
2021/03/16	0	0.00	1	23.50	23.65	-1	2,118	-0.05%
2021/03/15	1	22.70	0	0.00	23.40	1	2,097	0.05%
2021/03/12	1	22.55	4	23.00	22.90	-3	2,078	-0.14%
2021/03/05	3	22.55	0	0.00	22.50	3	1,950	0.15%
2021/03/04	11	23.94	10	23.25	23.25	1	1,928	0.05%
2021/03/03	1	24.55	5	23.95	24.15	-4	1,896	-0.21%
2021/03/02	25	24.49	20	24.93	24.45	5	1,834	0.27%
2021/02/26	0	0.00	1	22.80	23.15	-1	1,707	-0.06%
2021/02/25	1	23.50	0.1	23.00	22.75	0.9	1,646	0.05%
2021/02/24	0	0.00	5	22.20	22.20	-5	1,451	-0.34%
2021/02/22	0	0.00	2	19.33	19.10	-2	1,313	-0.15%
2021/02/19	1	18.00	0	0.00	18.40	1	1,278	0.08%
2021/01/29	0	0.00	1	19.60	18.25	-1	1,191	-0.08%
2021/01/27	1.1	20.23	3	20.20	19.80	-1.9	1,057	-0.18%
2021/01/26	1	19.70	0	0.00	19.20	1	951	0.11%
2021/01/25	4	19.95	28	18.87	18.95	-24	817	-2.93%
2021/01/22	1	18.00	4	18.45	18.70	-3	525	-0.57%
2021/01/12	1	17.20	0	0.00	17.10	1	336	0.30%
2021/01/11	1	17.10	17	17.06	18.00	-16	315	-5.07%
2021/01/08	0	0.00	1	16.55	16.55	-1	292	-0.34%
2021/01/07	0	0.00	1	16.70	16.70	-1	292	-0.34%
2021/01/06	0	0.00	1	16.50	16.40	-1	288	-0.35%
2021/01/05	0	0.00	1	16.80	16.80	-1	286	-0.35%
2020/12/22	11	16.35	0	0.00	15.90	11	344	3.19%
2020/12/21	30	16.23	10	16.25	16.25	20	349	5.73%
2020/12/16	0	0.00	1	15.75	15.80	-1	352	-0.28%
2020/12/07	0	0.00	1	16.35	16.35	-1	400	-0.25%
2020/12/03	10	16.80	0	0.00	16.55	10	410	2.44%
2020/12/01	10	16.35	10	16.40	16.40	0	432	0.00%
2020/11/26	2	16.40	2	16.40	16.40	0	504	0.00%
2020/11/06	1	15.25	0	0.00	15.05	1	754	0.13%
2020/10/30	0	0.00	1	15.20	15.20	-1	771	-0.13%
2020/10/05	0	0.00	4	15.25	15.45	-4	824	-0.48%
2020/09/29	0	0.00	3	15.25	15.25	-3	837	-0.36%
2020/09/24	2	15.60	0	0.00	15.60	2	830	0.24%
2020/09/21	0	0.00	5	17.20	16.85	-5	805	-0.62%
2020/09/16	1	16.60	0	0.00	16.50	1	797	0.13%
2020/09/14	10	16.30	0	0.00	16.65	10	793	1.26%
2020/09/10	10	17.20	10	16.83	16.75	0	771	0.00%
2020/09/04	1	17.25	0	0.00	17.20	1	730	0.14%
2020/09/02	0	0.00	1	18.05	18.00	-1	687	-0.15%
2020/09/01	1	17.75	0	0.00	17.50	1	667	0.15%
2020/08/31	1	18.10	0	0.00	18.20	1	637	0.16%
2020/08/28	1	17.50	4	17.58	17.65	-3	542	-0.55%
2020/07/15	1	15.65	0	0.00	15.40	1	488	0.20%
2020/05/20	0	0.00	10	16.15	16.00	-10	297	-3.36%
2020/05/19	0	0.00	10	15.90	15.90	-10	283	-3.52%
2020/05/12	0	0.00	10	15.00	14.75	-10	231	-4.32%
2020/04/27	0	0.00	2	13.20	13.20	-2	191	-1.04%
2020/04/23	1	13.00	1	13.20	13.10	0	190	0.00%
2020/04/22	1	12.85	0	0.00	13.00	1	189	0.53%
2020/04/17	10	13.75	10	13.65	13.35	0	189	0.00%
2020/04/16	0	0.00	2	13.40	13.50	-2	187	-1.07%
2020/04/14	1	13.15	0	0.00	13.20	1	185	0.54%
2020/04/13	2	12.85	0	0.00	13.25	2	182	1.09%
2020/02/26	10	14.80	0	0.00	14.55	10	165	6.06%
2019/12/25	0.1	15.70	0	0.00	15.45	0.1	173	0.06%
2019/12/12	1	15.80	0	0.00	15.50	1	156	0.64%
2019/12/11	0	0.00	1	15.60	15.70	-1	152	-0.66%
2019/11/12	0	0.00	1	14.65	14.55	-1	214	-0.47%
2019/11/11	1	14.65	0	0.00	14.50	1	222	0.45%
2019/10/22	1	15.60	0	0.00	15.55	1	247	0.40%
2019/09/11	1	16.00	0	0.00	15.85	1	253	0.39%
2019/09/10	0	0.00	10	15.95	15.85	-10	251	-3.98%
2019/09/09	10	15.95	2	15.93	16.20	8	247	3.24%
2019/08/28	1	15.20	0	0.00	15.15	1	204	0.49%
2019/07/30	1	16.50	0	0.00	16.15	1	242	0.41%
2019/06/20	0	0.00	2	16.83	16.70	-2	459	-0.44%
2019/05/31	0	0.00	6	16.51	16.45	-6	681	-0.88%
2019/05/30	2	16.60	2	16.40	16.45	0	707	0.00%
2019/05/28	0	0.00	1	15.90	15.75	-1	769	-0.13%
2019/05/27	0	0.00	2	15.80	15.75	-2	855	-0.23%
2019/05/24	0	0.00	6	15.88	15.90	-6	893	-0.67%
2019/05/23	0	0.00	3	15.85	15.90	-3	900	-0.33%
2019/05/21	10	15.90	0	0.00	16.10	10	893	1.12%
2019/05/15	5	16.50	5	16.40	16.50	0	894	0.00%
2019/05/10	1	16.40	0	0.00	16.55	1	931	0.11%
2019/05/07	10	18.00	0	0.00	18.00	10	917	1.09%
2019/04/30	2	18.30	0	0.00	18.40	2	902	0.22%
2019/04/29	1	18.60	0	0.00	18.30	1	901	0.11%
2019/04/25	0	0.00	1	19.30	19.25	-1	881	-0.11%
2019/04/24	7	19.61	1	19.65	19.35	6	910	0.66%
2019/04/23	4	19.38	0	0.00	19.45	4	885	0.45%
2019/04/22	2	19.15	2	19.00	18.90	0	870	0.00%
2019/04/17	4	19.15	0	0.00	19.00	4	852	0.47%
2019/04/16	1	18.95	0	0.00	18.95	1	849	0.12%
2019/04/15	1	18.95	0	0.00	18.95	1	845	0.12%
2019/04/09	2	19.90	0	0.00	19.80	2	817	0.24%
2019/04/08	3	19.90	0	0.00	20.20	3	813	0.37%
2019/04/03	2	19.75	2	19.60	19.55	0	788	0.00%
2019/04/02	5	20.03	6	20.08	20.30	-1	775	-0.13%
2019/04/01	3	18.92	0	0.00	18.95	3	728	0.41%
2019/03/29	1	19.15	2	19.35	19.15	-1	725	-0.14%
2019/03/28	1	18.65	0	0.00	18.65	1	714	0.14%
2019/03/25	1	18.50	0	0.00	18.40	1	775	0.13%
2019/03/21	2	19.15	0	0.00	19.15	2	787	0.25%
2019/03/20	0	0.00	1	19.35	19.30	-1	780	-0.13%
2019/03/15	2	19.05	0	0.00	18.95	2	762	0.26%
2019/03/14	1	19.70	0	0.00	19.15	1	754	0.13%
2019/03/13	10	20.10	10	19.55	19.60	0	747	0.00%
2019/03/12	10	21.00	15	20.35	19.80	-5	737	-0.68%
2019/03/04	0	0.00	102	18.88	19.65	-102	602	-16.94%	大賣/鉅額交易
2019/02/27	226	18.68	126	18.70	18.75	100	560	17.85%	大買/大賣/
2019/02/26	2	18.45	14	18.69	18.70	-12	536	-2.24%
2019/02/25	3	17.37	1	17.50	17.50	2	450	0.44%
2019/02/18	1	15.45	0	0.00	15.45	1	423	0.24%
2019/02/12	1	15.55	1	15.55	15.60	0	408	0.00%
2019/02/11	2	15.60	2	15.45	15.70	0	401	0.00%
2019/01/30	15	14.63	0	0.00	14.65	15	384	3.90%
2018/12/20	0	0.00	1	15.05	14.70	-1	418	-0.24%
2018/12/18	0	0.00	9	15.36	15.60	-9	396	-2.27%
2018/11/19	0	0.00	1	13.65	14.05	-1	361	-0.28%
2018/11/16	1	12.95	0	0.00	13.70	1	357	0.28%
2018/10/23	10	13.40	10	13.26	13.00	0	423	0.00%
2018/09/26	0	0.00	10	17.93	17.90	-10	482	-2.07%
2018/09/25	10	17.70	0	0.00	17.70	10	490	2.04%
2018/09/19	10	18.15	11	17.75	17.70	-1	485	-0.21%
2018/09/05	0	0.00	10	18.50	18.45	-10	815	-1.23%
2018/09/04	6	18.60	2	18.55	18.60	4	834	0.48%
2018/08/31	6	18.90	0	0.00	18.90	6	897	0.67%
2018/08/30	0	0.00	10	19.15	19.05	-10	918	-1.09%
2018/08/28	0	0.00	1	18.20	18.60	-1	979	-0.10%
2018/08/24	1	17.90	0	0.00	17.85	1	989	0.10%
2018/08/21	11	18.88	0	0.00	18.55	11	1,004	1.09%
2018/08/02	2	19.40	0	0.00	19.40	2	1,030	0.19%
2018/08/01	2	20.10	3	20.02	19.95	-1	1,058	-0.09%
2018/07/26	0	0.00	1	19.00	19.00	-1	1,084	-0.09%
2018/07/25	0	0.00	1	18.80	18.70	-1	1,081	-0.09%
2018/07/24	1	18.40	1	18.50	18.70	0	1,080	0.00%
2018/07/23	2	18.63	0	0.00	18.10	2	1,079	0.19%
2018/07/18	1	20.20	1	20.40	20.20	0	1,056	0.00%
2018/07/16	1	20.80	1	21.00	20.60	0	1,060	0.00%
2018/07/13	10	20.90	11	20.61	20.55	-1	1,049	-0.10%
2018/07/04	0	0.00	1	19.70	19.75	-1	1,116	-0.09%
2018/07/03	0	0.00	2	20.00	19.90	-2	1,124	-0.18%
2018/06/27	3	20.85	0	0.00	20.65	3	1,149	0.26%
2018/06/26	2	21.00	2	20.68	20.60	0	1,167	0.00%
2018/06/22	2	21.80	2	21.65	21.35	0	1,185	0.00%
2018/06/21	0	0.00	3	22.55	22.30	-3	1,186	-0.25%
2018/06/20	5	23.30	1	22.65	22.50	4	1,194	0.33%
2018/06/19	31	24.48	89	24.87	24.00	-58	1,182	-4.90%
2018/06/15	24	24.52	39	24.18	24.00	-15	1,129	-1.33%
2018/06/14	83	23.68	16	23.74	23.70	67	1,063	6.30%
2018/06/13	0	0.00	2	21.50	22.65	-2	953	-0.21%
2018/06/11	8	22.71	0	0.00	22.40	8	1,071	0.75%
2018/06/08	1	21.70	0	0.00	21.85	1	1,044	0.10%
2018/06/06	0	0.00	1	21.50	21.55	-1	1,035	-0.10%
2018/06/04	1	20.95	0	0.00	20.80	1	998	0.10%
2018/05/25	0	0.00	1	20.60	20.70	-1	1,135	-0.09%
2018/05/21	0	0.00	2	20.45	20.55	-2	1,369	-0.15%
2018/05/18	0	0.00	6	19.78	19.80	-6	1,391	-0.43%
2018/05/16	1	19.35	1	19.40	19.40	0	1,459	0.00%
2018/05/15	3	19.95	0	0.00	19.75	3	1,529	0.20%
2018/05/11	0	0.00	3	21.10	20.80	-3	1,679	-0.18%
2018/05/10	10	21.10	5	20.90	20.80	5	1,729	0.29%
2018/05/09	11	21.27	11	21.59	21.40	0	1,765	0.00%
2018/05/08	3	21.60	0	0.00	21.00	3	1,813	0.17%
2018/04/23	0	0.00	5	20.40	20.25	-5	3,536	-0.14%
2018/04/17	1	20.30	0	0.00	19.30	1	4,234	0.02%
2018/04/16	1	20.25	3	21.05	20.10	-2	4,219	-0.05%
2018/04/11	2	22.00	2	21.55	21.60	0	4,257	0.00%
2018/04/09	0	0.00	1	21.85	21.65	-1	4,301	-0.02%
2018/04/03	1	22.90	0	0.00	22.60	1	4,322	0.02%
2018/04/02	2	23.25	0	0.00	23.20	2	4,321	0.05%
2018/03/30	0	0.00	1	23.50	22.30	-1	4,367	-0.02%
2018/03/29	1	23.00	1	23.60	23.25	0	4,351	0.00%
2018/03/27	11	24.15	13	24.20	24.05	-2	4,336	-0.05%
2018/03/26	2	23.45	0	0.00	23.55	2	4,359	0.05%
2018/03/23	12	24.27	0	0.00	23.55	12	4,345	0.28%
2018/03/22	3	25.30	0	0.00	25.30	3	4,318	0.07%
2018/03/16	0	0.00	2	26.60	26.35	-2	4,275	-0.05%
2018/03/14	1	25.30	0	0.00	25.40	1	4,140	0.02%
2018/03/05	1	26.65	0	0.00	26.40	1	4,127	0.02%
2018/03/02	1	27.55	0	0.00	27.50	1	4,198	0.02%
2018/02/27	0	0.00	2	29.00	27.90	-2	4,263	-0.05%
2018/02/26	5	28.57	5	28.15	27.60	0	4,325	0.00%
2018/02/23	1	28.00	1	28.60	28.25	0	4,298	0.00%
2018/02/22	3	28.50	3	28.10	28.35	0	4,240	0.00%
2018/02/21	0	0.00	1	26.10	26.95	-1	4,158	-0.02%
2018/02/12	1	25.30	0	0.00	25.35	1	4,115	0.02%
2018/02/07	1	27.40	0	0.00	26.40	1	4,040	0.02%
2018/02/01	0	0.00	6	28.40	28.05	-6	3,856	-0.16%
2018/01/31	6	29.00	0	0.00	28.10	6	3,846	0.16%
2018/01/26	19	28.33	19	28.50	28.80	0	3,743	0.00%
2018/01/25	0	0.00	5	27.00	28.00	-5	3,692	-0.14%
2018/01/24	3	25.95	3	26.40	26.30	0	3,663	0.00%
2018/01/23	1	24.20	1	25.10	25.60	0	3,256	0.00%
2018/01/19	0	0.00	3	23.55	23.20	-3	3,077	-0.10%
2018/01/18	0	0.00	3	24.58	23.85	-3	3,019	-0.10%
2018/01/17	10	24.75	10	24.60	24.60	0	2,987	0.00%
2018/01/16	12	24.48	13	24.07	24.60	-1	2,701	-0.04%
2018/01/15	15	23.03	40.2	23.31	24.20	-25.2	2,555	-0.98%
2018/01/11	0	0.00	5	19.90	20.00	-5	2,070	-0.24%
2018/01/08	8	20.11	4	20.74	19.80	4	2,059	0.19%
2018/01/04	22	20.89	18	20.91	20.80	4	2,034	0.20%
2018/01/03	12	20.95	1	21.00	20.80	11	2,019	0.54%
2018/01/02	1	19.80	1	20.40	20.20	0	1,980	0.00%