和椿 (6215)-凱基-高美館券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
43.75
漲跌
▼1.10
漲幅
-2.45%
成交量
9,159張
產業
上市其他電子類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	43.75	27	44.18	43.75	-23	4,421	-0.52%
2024/04/29	4	49.06	13.1	49.04	44.85	-9.1	4,271	-0.21%
2024/04/26	1	44.35	10	44.13	45.65	-9	3,684	-0.24%
2024/04/25	6	41.86	5	41.69	41.50	1	3,495	0.03%
2024/04/24	31	41.01	29	41.28	41.30	2	3,367	0.06%
2024/04/23	2	38.42	5.5	38.61	39.50	-3.5	3,049	-0.11%
2024/04/19	5.5	38.05	0	0.00	38.35	5.5	2,901	0.19%
2024/04/17	4	37.10	0	0.00	37.45	4	2,790	0.14%
2024/04/16	29	36.16	0	0.00	36.10	29	2,751	1.05%
2024/04/15	3	38.05	0	0.00	37.20	3	2,714	0.11%
2024/04/12	5	40.34	3	40.50	39.90	2	2,640	0.08%
2024/04/11	28	40.61	3	41.85	39.90	25	2,528	0.99%
2024/04/10	7.1	46.31	7	46.48	43.65	0.1	2,318	0.00%
2024/04/09	11	43.70	0	0.00	43.75	11	1,928	0.57%
2024/04/08	23	38.82	9	38.36	39.80	14	1,878	0.75%
2024/04/03	9	36.23	9	35.79	36.20	0	1,644	0.00%
2024/04/02	6	36.17	0	35.20	34.70	6	1,501	0.40%
2024/04/01	2	36.00	5	35.47	35.40	-3	1,410	-0.21%
2024/03/29	1	34.20	1	34.70	34.10	0	1,317	0.00%
2024/03/28	9	34.86	5	35.09	35.30	4	1,279	0.31%
2024/03/27	9	34.90	10	36.17	35.60	-1	1,143	-0.09%
2024/03/26	31	34.94	16	35.19	34.00	15	901	1.67%
2024/03/25	2	32.53	1	32.95	32.45	1	641	0.16%
2024/03/22	1	30.00	1	30.20	30.10	0	539	0.00%
2024/03/20	0	0.00	10	33.85	30.30	-10	486	-2.06%
2024/03/15	0	29.30	0	0.00	28.50	0	291	0.00%
2024/03/14	0	28.20	0	0.00	28.30	0	289	0.00%
2024/03/04	0	0.00	15	29.75	29.10	-15	255	-5.87%
2024/03/01	0	30.35	0	0.00	29.95	0	248	0.00%
2024/02/29	3	30.00	1.1	30.00	30.00	1.9	242	0.79%
2024/02/26	0	29.10	0	0.00	29.55	0	221	0.00%
2024/02/23	8	29.70	0	0.00	29.20	8	217	3.68%
2024/02/22	0.1	29.38	1	28.70	29.40	-0.9	210	-0.44%
2024/02/19	3	28.47	0	0.00	28.45	3	198	1.51%
2024/02/16	7	28.61	0	0.00	28.40	7	193	3.62%
2024/02/05	0	26.70	0	0.00	26.60	0	163	0.00%
2024/02/01	0	0.00	0.1	26.75	26.55	-0.1	159	-0.03%
2024/01/29	0	0.00	3	26.40	26.40	-3	152	-1.97%
2024/01/16	0	25.95	0	0.00	25.30	0	128	0.00%
2024/01/02	0	0.00	14	26.10	26.10	-14	123	-11.34%
2023/12/29	0.1	25.70	0	0.00	25.40	0.1	117	0.04%
2023/12/05	0	26.10	0	0.00	25.05	0	82	0.00%
2023/11/14	0	0.00	3	24.13	24.20	-3	79	-3.78%
2023/11/08	2	24.15	0	0.00	24.10	2	90	2.22%
2023/10/26	0	0.00	0	23.80	23.40	0	107	0.00%
2023/10/24	2	23.55	0	0.00	23.50	2	115	1.73%
2023/10/23	0	0.00	4	23.60	23.60	-4	122	-3.27%
2023/10/19	1	23.65	1	23.90	24.10	0	136	0.00%
2023/10/16	1	24.10	1	24.10	24.10	0	144	0.00%
2023/10/12	8	24.10	2	24.20	24.25	6	152	3.93%
2023/10/11	0	0.00	1	24.05	24.05	-1	154	-0.65%
2023/10/06	2	24.38	1	24.40	24.30	1	161	0.62%
2023/08/18	1	24.50	0	0.00	24.40	1	776	0.13%
2023/07/31	0	0.00	1	27.10	27.05	-1	802	-0.12%
2023/07/26	10	26.40	0	0.00	26.35	10	805	1.24%
2023/07/21	1	25.60	1	25.70	25.60	0	806	0.00%
2023/07/12	1	26.45	1	26.25	25.90	0	946	0.00%
2023/07/07	0	0.00	4	28.65	28.35	-4	935	-0.43%
2023/07/05	1	28.40	2	28.45	28.40	-1	929	-0.11%
2023/06/30	0	0.00	1	29.65	29.90	-1	912	-0.11%
2023/06/27	0.1	29.40	0	0.00	28.85	0.1	903	0.01%
2023/06/21	3	29.55	0	0.00	29.60	3	895	0.33%
2023/06/19	2	29.88	0	29.55	29.55	2	896	0.22%
2023/06/16	3	30.75	0	0.00	30.50	3	881	0.34%
2023/06/15	1	32.20	0	0.00	32.20	1	853	0.12%
2023/06/14	1	31.50	0	0.00	31.10	1	834	0.12%
2023/06/13	0	0.00	0	31.70	31.15	0	831	0.00%
2023/06/12	0	0.00	0	31.90	31.50	0	825	0.00%
2023/06/07	0	32.50	1	32.20	32.60	-1	797	-0.13%
2023/06/06	0	0.00	5	32.14	32.30	-5	799	-0.63%
2023/06/01	5	32.10	10	32.82	33.30	-5	624	-0.80%
2023/05/23	1	27.10	0	0.00	27.10	1	498	0.20%
2023/05/18	0	27.00	0	0.00	26.90	0	517	0.00%
2023/05/16	0	27.45	0	0.00	26.95	0	553	0.00%
2023/05/11	0	0.00	1	26.70	26.75	-1	676	-0.15%
2023/05/08	2	28.95	0	0.00	28.85	2	709	0.28%
2023/05/04	0	0.00	1	28.30	29.00	-1	724	-0.14%
2023/05/02	0	29.70	0	29.40	29.35	0	731	0.00%
2023/04/27	0	29.43	0	0.00	29.10	0	761	0.00%
2023/04/25	0	0.00	5	29.40	29.50	-5	761	-0.66%
2023/04/24	0	30.05	1	30.25	30.20	-1	757	-0.13%
2023/04/21	7	29.33	4	28.40	29.05	3	754	0.40%
2023/04/20	6	29.67	2	30.18	29.80	4	754	0.53%
2023/04/07	0	0.00	0	26.95	26.95	0	976	0.00%
2023/04/06	0	27.10	0	0.00	27.10	0	975	0.00%
2023/03/31	2	26.90	0	0.00	26.95	2	974	0.21%
2023/03/28	0	0.00	4	26.85	26.60	-4	971	-0.41%
2023/03/23	2	27.35	1	27.70	27.40	1	963	0.10%
2023/03/10	0	0.00	2	26.10	26.15	-2	935	-0.21%
2023/03/09	2	27.10	0	0.00	26.50	2	932	0.21%
2023/03/07	6	27.58	0	0.00	27.35	6	909	0.66%
2023/03/03	1	27.20	0	0.00	27.20	1	898	0.11%
2023/03/01	1	27.40	1	27.30	27.30	0	889	0.00%
2023/02/22	0	0.00	2	27.50	27.15	-2	866	-0.23%
2023/02/21	0	26.85	0	0.00	26.65	0	845	0.00%
2023/02/20	2	27.13	5	26.75	26.55	-3	839	-0.36%
2023/02/16	0	0.00	1	26.65	26.60	-1	832	-0.12%
2023/02/15	4	26.65	2	26.93	26.85	2	823	0.24%
2023/02/13	0	25.20	0	0.00	25.35	0	784	0.00%
2023/02/10	1	25.90	1	25.80	25.65	0	776	0.00%
2023/02/09	1	27.50	2	27.30	27.05	-1	753	-0.13%
2023/02/08	0	0.00	4	26.60	26.60	-4	655	-0.61%
2023/02/06	0	0.00	1	24.40	24.05	-1	612	-0.16%
2023/02/03	2	24.50	2	24.25	24.30	0	607	0.00%
2023/02/02	1	24.05	1	24.45	24.05	0	592	0.00%
2023/02/01	2	24.03	4	24.13	24.25	-2	584	-0.34%
2023/01/31	3	23.63	0	0.00	23.60	3	569	0.53%
2023/01/30	0	0.00	1	23.75	23.50	-1	566	-0.18%
2023/01/17	5	23.97	5	23.84	23.65	0	558	0.00%
2023/01/16	2	22.83	3	22.80	22.85	-1	525	-0.19%
2023/01/13	1	23.15	1	22.70	22.70	0	521	0.00%
2023/01/12	1	23.40	5	23.43	23.15	-4	511	-0.78%
2023/01/11	5	23.75	1	23.75	23.55	4	501	0.80%
2023/01/10	1	24.10	0	0.00	24.45	1	476	0.21%
2023/01/06	11	23.43	14	23.90	24.20	-3	294	-1.02%
2023/01/05	0	0.00	0	22.00	22.00	0	150	0.00%
2023/01/04	0	0.00	0	20.10	20.00	0	129	0.00%
2022/12/28	1	20.30	0	0.00	20.30	1	132	0.76%
2022/12/08	5	20.60	0	0.00	20.50	5	160	3.12%
2022/09/30	0	0.00	1	20.05	20.10	-1	321	-0.31%
2022/09/28	1	19.50	0	0.00	19.50	1	326	0.31%
2022/08/29	0	0.00	0	24.25	24.00	0	650	0.00%
2022/08/26	0	24.75	0	0.00	24.75	0	646	0.00%
2022/08/25	0	0.00	0	25.04	25.05	0	640	0.00%
2022/08/22	0	0.00	1	24.65	24.65	-1	633	-0.16%
2022/08/19	0	25.00	0	0.00	25.00	0	627	0.00%
2022/08/17	1	24.30	0	0.00	24.15	1	611	0.16%
2022/07/25	0	0.00	0	22.45	22.45	0	582	0.00%
2022/07/15	0	0.00	1	21.65	21.70	-1	583	-0.17%
2022/07/12	1	19.95	0	0.00	19.95	1	576	0.17%
2022/07/05	0	0.00	1	22.30	22.30	-1	551	-0.18%
2022/07/04	1	21.60	0	0.00	21.75	1	549	0.18%
2022/07/01	1	22.40	0	0.00	21.80	1	548	0.18%
2022/06/30	0	0.00	1	23.75	23.35	-1	535	-0.19%
2022/06/23	1	23.10	3	23.22	23.30	-2	517	-0.39%
2022/06/22	1	23.05	0	0.00	23.05	1	513	0.19%
2022/06/20	1	23.55	0	0.00	23.55	1	498	0.20%
2022/06/17	2	25.10	1	25.30	25.00	1	487	0.21%
2022/06/16	2	26.70	0	0.00	25.50	2	476	0.42%
2022/06/15	0	0.00	28	27.28	27.00	-28	450	-6.22%
2022/06/14	28	27.03	0	0.00	27.40	28	431	6.49%
2022/06/13	2	27.00	1	27.50	27.70	1	418	0.24%
2022/06/10	0	0.00	5	26.90	26.95	-5	298	-1.67%
2022/05/18	0	23.95	0	0.00	23.85	0	254	0.00%
2022/05/13	0	0.00	1	22.70	22.80	-1	269	-0.37%
2022/05/05	2	24.35	0	0.00	24.45	2	280	0.71%
2022/05/04	2	24.00	1	24.20	24.20	1	277	0.36%
2022/04/11	0	26.50	0	0.00	25.70	0	305	0.00%
2022/03/17	1	27.15	0	0.00	27.10	1	361	0.28%
2022/03/16	3	27.10	0	0.00	26.65	3	387	0.77%
2022/03/15	0	0.00	5	26.42	26.25	-5	396	-1.26%
2022/03/14	5	26.53	0	0.00	26.70	5	406	1.23%
2022/03/08	1	24.85	0	0.00	24.85	1	424	0.24%
2022/03/07	1	25.50	0	0.00	25.55	1	431	0.23%
2022/02/08	0	0.00	10	26.68	26.70	-10	669	-1.49%
2022/02/07	0	26.45	0	0.00	26.20	0	673	0.00%
2022/01/21	5	26.09	6	25.90	25.90	-1	712	-0.14%
2022/01/20	0	0.00	0	26.60	26.60	0	715	0.00%
2022/01/19	2	26.80	0	0.00	26.70	2	717	0.28%
2022/01/18	8	27.13	0	0.00	26.95	8	720	1.11%
2021/12/23	1	29.40	0	0.00	29.40	1	750	0.13%
2021/12/10	1	30.55	0	0.00	30.30	1	761	0.13%
2021/12/09	1	32.20	2	32.90	32.00	-1	736	-0.14%
2021/12/08	2	32.23	1	32.50	32.50	1	714	0.14%
2021/12/06	1	31.40	0	0.00	31.35	1	704	0.14%
2021/11/29	0	0.00	1	30.65	30.75	-1	719	-0.14%
2021/11/26	1	30.65	1	32.80	30.60	0	718	0.00%
2021/11/25	4	31.88	5	32.28	32.65	-1	672	-0.15%
2021/11/24	0	0.00	1	31.20	31.05	-1	644	-0.16%
2021/11/18	1	31.45	0	0.00	31.20	1	708	0.14%
2021/11/17	0	0.00	2	31.50	31.05	-2	718	-0.28%
2021/11/16	1	31.60	0	0.00	31.30	1	726	0.14%
2021/11/11	4	30.35	4	29.70	30.00	0	735	0.00%
2021/11/02	0	0.00	0	28.10	28.10	0	869	0.00%
2021/10/29	0	0.00	1	27.90	28.40	-1	899	-0.11%
2021/10/28	1	27.70	0	0.00	27.70	1	927	0.11%
2021/10/27	0	0.00	1	27.35	27.65	-1	986	-0.10%
2021/10/26	1	27.15	0	0.00	27.15	1	1,044	0.10%
2021/10/04	0	0.00	1	26.50	26.50	-1	3,483	-0.03%
2021/09/29	1	26.50	0	0.00	26.60	1	3,581	0.03%
2021/09/15	0	0.00	1	28.70	28.70	-1	3,781	-0.03%
2021/09/14	1	29.30	0	0.00	28.95	1	3,815	0.03%
2021/09/09	0	0.00	1	29.15	29.35	-1	3,851	-0.03%
2021/09/08	1	29.55	0	0.00	28.90	1	3,855	0.03%
2021/09/02	1	32.55	1	31.90	31.60	0	3,843	0.00%
2021/09/01	0	0.00	1	31.55	32.20	-1	3,839	-0.03%
2021/08/26	1	33.00	0	0.00	33.00	1	3,942	0.03%
2021/08/25	0	0.00	2	31.40	33.55	-2	3,925	-0.05%
2021/08/24	2	31.00	5	32.35	30.95	-3	3,890	-0.08%
2021/08/23	10	31.80	5	31.90	31.90	5	3,891	0.13%
2021/08/17	1	29.00	0	0.00	29.00	1	3,892	0.03%
2021/08/13	1	30.55	0	0.00	30.55	1	3,857	0.03%
2021/08/11	0	0.00	1	32.65	31.85	-1	3,815	-0.03%
2021/08/04	0	0.00	50	34.50	33.60	-50	3,825	-1.31%
2021/08/02	50	34.00	0	0.00	34.70	50	3,869	1.29%
2021/07/30	2	34.10	1	33.30	32.20	1	3,907	0.03%
2021/07/29	3	33.80	3	33.93	33.90	0	3,982	0.00%
2021/07/28	1	34.30	0	0.00	33.20	1	3,959	0.03%
2021/07/27	14	37.72	25	38.05	35.50	-11	3,891	-0.28%
2021/07/26	36	37.88	25	38.53	37.10	11	3,766	0.29%
2021/07/23	15	38.83	7	38.74	39.25	8	3,549	0.23%
2021/07/22	2	35.70	0	0.00	35.70	2	3,200	0.06%
2021/07/21	3	36.55	14	34.73	35.50	-11	3,128	-0.35%
2021/07/20	31	37.07	24	37.00	36.00	7	3,037	0.23%
2021/07/19	2	36.13	2	36.08	35.75	0	2,877	0.00%
2021/07/16	14	36.90	8	38.18	36.70	6	2,779	0.22%
2021/07/15	3	30.43	4	32.10	35.85	-1	2,426	-0.04%
2021/07/14	4	33.10	5	33.32	32.60	-1	2,516	-0.04%
2021/07/13	2	35.95	5	34.77	35.90	-3	2,325	-0.13%
2021/07/12	4	32.75	0	0.00	32.75	4	2,162	0.18%
2021/07/09	2	29.28	4	28.18	29.80	-2	2,132	-0.09%
2021/07/08	2	26.98	2	27.42	27.10	0	1,959	0.00%
2021/07/07	0	0.00	3	25.95	25.45	-3	1,986	-0.15%
2021/07/06	0	0.00	5	26.00	25.40	-5	1,988	-0.25%
2021/07/05	37	25.79	31	25.66	25.90	6	2,011	0.30%
2021/07/02	0	0.00	1	24.85	24.70	-1	1,986	-0.05%
2021/07/01	4	24.38	1	25.20	24.10	3	1,982	0.15%
2021/06/29	1	24.80	6	25.65	24.60	-5	1,956	-0.26%
2021/06/28	37	24.93	31.1	25.20	25.15	5.9	1,974	0.30%
2021/06/23	0	0.00	2	23.10	24.25	-2	2,081	-0.10%
2021/06/22	2	22.80	0	0.00	22.80	2	2,123	0.09%
2021/06/18	0	0.00	1	24.00	23.90	-1	2,114	-0.05%
2021/06/15	0	0.00	0	23.30	23.25	0	2,143	0.00%
2021/06/11	0	0.00	2	23.05	23.00	-2	2,199	-0.09%
2021/06/10	4	23.40	2	23.25	23.35	2	2,212	0.09%
2021/06/09	0	0.00	1	22.85	22.85	-1	2,218	-0.05%
2021/06/08	3	23.95	2	23.15	23.05	1	2,262	0.04%
2021/06/07	2	24.00	2.1	23.35	24.25	-0.1	2,219	0.00%
2021/06/04	1	22.10	1	22.90	22.05	0	2,166	0.00%
2021/06/03	1	22.15	1	22.55	22.50	0	2,202	0.00%
2021/05/31	0	0.00	3	22.05	22.00	-3	2,246	-0.13%
2021/05/28	1	21.80	0	0.00	21.80	1	2,299	0.04%
2021/05/19	0.1	20.80	0	0.00	20.50	0.1	2,774	0.00%
2021/05/12	5	23.65	5	23.65	22.20	0	2,706	0.00%
2021/05/10	2	24.45	30	25.07	24.55	-28	2,663	-1.05%
2021/05/07	41	25.76	18	25.49	25.90	23	2,663	0.86%
2021/05/06	7	24.19	4.1	24.93	23.90	2.9	2,620	0.11%
2021/04/27	0	0.00	2	23.48	23.45	-2	3,106	-0.06%
2021/04/22	2	23.85	7	23.07	23.05	-5	3,085	-0.16%
2021/04/20	4	24.26	2	24.15	24.30	2	3,058	0.07%
2021/04/16	0.2	23.80	0	0.00	23.60	0.2	2,848	0.01%
2021/04/15	21	24.61	21	24.48	23.80	0	2,837	0.00%
2021/04/13	0	0.00	2	25.00	23.80	-2	2,777	-0.07%
2021/04/12	0	0.00	5	24.50	24.45	-5	2,664	-0.19%
2021/04/09	5	24.40	0	0.00	24.25	5	2,645	0.19%
2021/04/08	0	24.10	0	0.00	23.70	0	2,603	0.00%
2021/04/07	0	24.00	0	0.00	23.95	0	2,585	0.00%
2021/03/31	5	23.34	20	24.10	23.45	-15	2,573	-0.58%
2021/03/29	5	24.24	6	23.92	24.00	-1	2,510	-0.04%
2021/03/26	23	24.62	17	24.66	24.20	6	2,467	0.24%
2021/03/25	5	23.95	12	24.43	25.15	-7	2,337	-0.30%
2021/03/23	3	22.97	0	0.00	22.80	3	2,250	0.13%
2021/03/22	0	0.00	10	23.83	23.40	-10	2,238	-0.45%
2021/03/19	10	23.85	1	23.45	23.70	9	2,221	0.41%
2021/03/18	1	23.30	5	23.50	22.95	-4	2,200	-0.18%
2021/03/17	21	24.27	26	24.29	23.45	-5	2,182	-0.23%
2021/03/16	5	23.60	5	23.50	23.65	0	2,118	0.00%
2021/03/15	0	23.20	0	0.00	23.40	0	2,097	0.00%
2021/03/12	6	22.93	0	0.00	22.90	6	2,078	0.29%
2021/03/11	0	0.00	10	22.55	22.45	-10	2,024	-0.49%
2021/03/10	10	22.65	0	0.00	22.50	10	2,016	0.50%
2021/03/08	0	23.00	0	0.00	22.35	0	1,964	0.00%
2021/03/05	0	22.50	1	22.50	22.50	-1	1,950	-0.05%
2021/03/04	3	23.70	0	0.00	23.25	3	1,928	0.16%
2021/03/03	10	23.98	4	24.00	24.15	6	1,896	0.32%
2021/03/02	1	24.30	9	24.87	24.45	-8	1,834	-0.44%
2021/02/26	0	0.00	1	22.15	23.15	-1	1,707	-0.06%
2021/02/25	10	23.73	65	22.66	22.75	-55	1,646	-3.34%
2021/02/24	0	0.00	6	22.20	22.20	-6	1,451	-0.41%
2021/02/23	5	20.30	11	20.15	20.20	-6	1,385	-0.43%
2021/02/22	16	19.27	12	19.39	19.10	4	1,313	0.30%
2021/02/04	5	17.00	0	0.00	17.00	5	1,253	0.40%
2021/02/03	0	0.00	0	17.20	17.20	0	1,245	0.00%
2021/02/01	18	17.33	3	17.55	17.25	15	1,225	1.22%
2021/01/29	7	18.69	0	0.00	18.25	7	1,191	0.59%
2021/01/28	20	19.38	3	19.12	19.80	17	1,119	1.52%
2021/01/27	29	19.65	3	19.75	19.80	26	1,057	2.46%
2021/01/26	28	18.99	26	19.05	19.20	2	951	0.21%
2021/01/25	33	18.97	28	19.37	18.95	5	817	0.61%
2021/01/22	32	17.87	41	18.13	18.70	-9	525	-1.71%
2021/01/21	0	0.00	10	16.65	17.00	-10	392	-2.55%
2021/01/20	10	16.46	0	0.00	16.05	10	371	2.69%
2021/01/15	3	16.75	0	0.00	16.65	3	357	0.84%
2021/01/12	0	0.00	1	17.10	17.10	-1	336	-0.30%
2021/01/11	0	0.00	1	18.00	18.00	-1	315	-0.32%
2020/12/31	0	0.00	2	16.80	16.70	-2	369	-0.54%
2020/12/29	1	16.80	1	16.90	16.85	0	366	0.00%
2020/12/28	0	0.00	1	17.00	17.30	-1	360	-0.28%
2020/12/25	2	16.73	1	16.80	16.80	1	348	0.29%
2020/12/24	1	16.50	1	16.50	16.50	0	329	0.00%
2020/12/08	0	0.00	1	16.30	16.20	-1	383	-0.26%
2020/11/26	0	0.00	2	16.45	16.40	-2	504	-0.40%
2020/11/16	0	0.00	0.4	15.70	15.95	-0.4	745	-0.05%
2020/11/12	0	0.00	0	15.60	15.50	0	744	0.00%
2020/11/10	0	0.00	0	15.55	15.60	0	753	0.00%
2020/10/29	0	0.00	0	15.60	15.30	0	773	0.00%
2020/10/26	0	0.00	1	15.70	15.55	-1	771	-0.13%
2020/10/15	1	15.80	0	0.00	15.85	1	775	0.13%
2020/10/12	2	15.20	0	0.00	15.70	2	780	0.26%
2020/10/06	0	0.00	2	15.60	15.65	-2	720	-0.28%
2020/10/05	2	15.50	0	0.00	15.45	2	824	0.24%
2020/09/15	1	16.70	5	16.55	16.50	-4	795	-0.50%
2020/09/11	2	16.50	0	0.00	16.20	2	786	0.25%
2020/09/10	2	16.98	2	16.78	16.75	0	771	0.00%
2020/09/08	1	17.00	0	0.00	16.95	1	744	0.13%
2020/09/04	4	17.15	0	0.00	17.20	4	730	0.55%
2020/09/03	2	17.85	3	18.10	17.90	-1	708	-0.14%
2020/09/02	1	17.70	1	18.10	18.00	0	687	0.00%
2020/09/01	2	17.63	0	0.00	17.50	2	667	0.30%
2020/08/31	2	17.95	2	18.48	18.20	0	637	0.00%
2020/08/28	2	17.65	5	17.60	17.65	-3	542	-0.55%
2020/08/27	15	15.88	15	15.85	16.05	0	429	0.00%
2020/08/20	2	15.45	2	15.35	14.95	0	442	0.00%
2020/08/17	1	15.40	4	15.45	15.45	-3	438	-0.68%
2020/08/14	0	0.00	3	15.58	15.30	-3	440	-0.68%
2020/08/13	1	15.25	0	0.00	15.30	1	445	0.22%
2020/07/27	0	0.00	0	14.60	14.60	0	499	0.00%
2020/07/20	0	0.00	5	15.20	15.20	-5	497	-1.00%
2020/07/10	13	15.68	10	16.00	14.65	3	463	0.65%
2020/06/22	5	14.80	0	0.00	14.90	5	331	1.51%
2020/06/05	1	15.75	0	0.00	15.75	1	344	0.29%
2020/06/04	0	0.00	5	16.05	15.70	-5	344	-1.45%
2020/05/25	0	0.00	1	15.70	15.50	-1	310	-0.32%
2020/05/19	5	15.90	0	0.00	15.90	5	283	1.76%
2020/05/12	1	14.95	1	15.05	14.75	0	231	0.00%
2020/05/11	0	0.00	1	15.15	15.15	-1	219	-0.46%
2020/04/23	0	0.00	1	13.30	13.10	-1	190	-0.52%
2020/04/22	0	0.00	3	13.00	13.00	-3	189	-1.58%
2020/04/15	1	13.35	0	0.00	13.40	1	186	0.54%
2020/04/13	5	12.90	5	13.25	13.25	0	182	0.00%
2020/04/01	0	11.50	0	0.00	11.15	0	170	0.00%
2020/03/26	0	11.85	0	0.00	11.00	0	169	0.00%
2020/03/16	0	11.45	0	0.00	11.00	0	198	0.00%
2020/03/13	0	12.50	5	11.45	11.85	-5	194	-2.57%
2020/03/11	0	14.95	0	0.00	13.50	0	182	0.00%
2020/03/10	0	15.05	0	0.00	13.60	0	182	0.00%
2020/03/09	0	15.55	0	0.00	13.70	0	179	0.00%
2020/03/06	0	15.80	0	0.00	14.15	0	177	0.00%
2020/02/26	1	14.85	0	0.00	14.55	1	165	0.61%
2020/01/31	0	0.00	0	14.70	14.00	0	152	0.00%
2019/12/19	0	0.00	2	15.95	15.70	-2	191	-1.04%
2019/12/13	2	16.10	0	0.00	16.10	2	183	1.09%
2019/12/11	2	15.55	0	0.00	15.70	2	152	1.31%
2019/10/29	0	0.00	5	15.55	15.35	-5	237	-2.11%
2019/10/14	0	0.00	10	15.61	15.50	-10	284	-3.52%
2019/10/08	27	16.18	17	16.01	15.60	10	290	3.44%
2019/09/25	0	0.00	5	16.20	15.90	-5	265	-1.88%
2019/09/24	10	16.45	5	16.35	16.30	5	265	1.88%
2019/09/11	3	16.00	0	0.00	15.85	3	253	1.18%
2019/09/03	2	15.38	10	15.40	15.30	-8	206	-3.88%
2019/08/14	2	15.80	0	0.00	15.50	2	218	0.91%
2019/07/08	0	0.00	1	16.35	16.35	-1	323	-0.31%
2019/07/04	1	16.30	0	0.00	16.35	1	333	0.30%
2019/06/20	0	0.00	5	16.67	16.70	-5	459	-1.09%
2019/05/30	0	0.00	0	16.40	16.45	0	707	0.00%
2019/05/08	0	0.00	6	17.85	17.65	-6	920	-0.65%
2019/04/29	4	19.04	4	18.34	18.30	0	901	0.00%
2019/04/25	0	0.00	1	19.40	19.25	-1	881	-0.11%
2019/04/24	0	0.00	10	19.43	19.35	-10	910	-1.10%
2019/04/23	10	19.53	0	0.00	19.45	10	885	1.13%
2019/04/18	2	19.15	2	19.30	18.60	0	862	0.00%
2019/04/09	0	0.00	5	19.90	19.80	-5	817	-0.61%
2019/04/08	10	20.00	9	19.83	20.20	1	813	0.12%
2019/04/03	1	20.05	0	0.00	19.55	1	788	0.13%
2019/04/02	0	0.00	1	20.30	20.30	-1	775	-0.13%
2019/03/29	0	0.00	1	19.30	19.15	-1	725	-0.14%
2019/03/27	0	0.00	1	18.80	18.60	-1	717	-0.14%
2019/03/22	1	19.40	0	0.00	18.90	1	793	0.13%
2019/03/21	0	0.00	1	19.65	19.15	-1	787	-0.13%
2019/03/18	0	0.00	1	19.00	19.05	-1	767	-0.13%
2019/03/15	0	0.00	5	19.15	18.95	-5	762	-0.66%
2019/03/14	1	19.85	1	19.70	19.15	0	754	0.00%
2019/03/13	2	19.73	1	20.00	19.60	1	747	0.13%
2019/03/12	10	20.42	4	20.68	19.80	6	737	0.81%
2019/03/11	1	19.60	0	0.00	19.70	1	706	0.14%
2019/03/08	1	19.60	0	0.00	19.80	1	707	0.14%
2019/03/06	2	20.25	5	19.70	20.05	-3	666	-0.45%
2019/03/05	1	19.95	8	19.56	19.65	-7	629	-1.11%
2019/03/04	6	19.53	2	19.15	19.65	4	602	0.66%
2019/02/27	2	18.70	0	0.00	18.75	2	560	0.36%
2019/02/26	1	18.60	8	18.70	18.70	-7	536	-1.31%
2019/02/25	21	17.38	15	17.43	17.50	6	450	1.33%
2019/02/21	0	0.00	1	15.60	15.75	-1	406	-0.25%
2019/02/20	1	15.65	0	0.00	15.65	1	410	0.24%
2019/02/13	0	0.00	1	15.35	15.80	-1	413	-0.24%
2019/01/21	0	0.00	1	14.85	14.85	-1	393	-0.25%
2019/01/16	4	15.35	0	0.00	15.25	4	394	1.01%
2019/01/14	0	0.00	1	14.35	14.00	-1	361	-0.28%
2019/01/11	1	14.45	0	0.00	14.35	1	364	0.27%
2019/01/09	0	0.00	6.5	14.19	14.20	-6.5	367	-1.76%
2018/12/18	6	15.37	0	0.00	15.60	6	396	1.51%
2018/12/17	1	14.75	1	15.00	14.75	0	351	0.00%
2018/12/12	2	14.18	2	14.10	14.10	0	366	0.00%
2018/11/30	0	0.00	1	13.90	13.80	-1	334	-0.30%
2018/11/29	1	13.80	0	0.00	13.85	1	334	0.30%
2018/11/28	1	13.85	1	13.95	13.95	0	331	0.00%
2018/11/19	1	13.70	0	0.00	14.05	1	361	0.28%
2018/11/16	2	13.35	2	13.23	13.70	0	357	0.00%
2018/10/15	1	12.60	2	13.00	12.95	-1	467	-0.21%
2018/10/12	1	12.50	0	0.00	12.75	1	462	0.22%
2018/09/19	9	18.10	9	18.35	17.70	0	485	0.00%
2018/09/07	0	0.00	4	18.20	17.75	-4	667	-0.60%
2018/08/28	1	18.35	1	18.50	18.60	0	979	0.00%
2018/08/21	0	0.00	2	18.30	18.55	-2	1,004	-0.20%
2018/08/20	5	17.50	0	0.00	17.55	5	987	0.51%
2018/08/15	2	18.30	0	0.00	18.05	2	999	0.20%
2018/08/14	0	0.00	1	17.85	18.00	-1	986	-0.10%
2018/08/13	0	0.00	5	17.48	17.85	-5	988	-0.51%
2018/08/10	0	0.00	0	19.00	18.70	0	984	0.00%
2018/08/08	5	19.60	3	19.27	19.20	2	995	0.20%
2018/08/07	3	19.67	0	0.00	19.45	3	1,005	0.30%
2018/08/01	0	0.00	3	20.00	19.95	-3	1,058	-0.28%
2018/07/24	0	0.00	3	18.58	18.70	-3	1,080	-0.28%
2018/07/16	3	20.80	0	0.00	20.60	3	1,060	0.28%
2018/07/13	5	20.70	1	19.80	20.55	4	1,049	0.38%
2018/07/12	5	19.39	4	19.49	19.35	1	1,044	0.10%
2018/07/09	0	0.00	3	18.70	18.85	-3	1,082	-0.28%
2018/06/26	1	20.55	0	0.00	20.60	1	1,167	0.09%
2018/06/25	0	0.00	2	21.50	21.35	-2	1,172	-0.17%
2018/06/15	8	24.29	13	24.40	24.00	-5	1,129	-0.44%
2018/06/14	12	23.84	15	23.83	23.70	-3	1,063	-0.28%
2018/06/12	0	0.00	1	22.30	21.80	-1	1,073	-0.09%
2018/06/11	4	22.75	0	0.00	22.40	4	1,071	0.37%
2018/06/08	1	21.65	5	21.36	21.85	-4	1,044	-0.38%
2018/06/07	2	21.40	0	0.00	21.55	2	1,036	0.19%
2018/06/04	1	20.90	0	0.00	20.80	1	998	0.10%
2018/06/01	1	20.70	0	0.00	20.80	1	1,006	0.10%
2018/05/31	1	20.60	6	20.70	20.50	-5	1,022	-0.49%
2018/05/29	1	21.15	4	20.81	20.75	-3	1,061	-0.28%
2018/05/28	0	0.00	4	20.70	20.70	-4	1,069	-0.37%
2018/05/21	3	20.45	0	0.00	20.55	3	1,369	0.22%
2018/05/18	2	19.80	0	0.00	19.80	2	1,391	0.14%
2018/05/16	1	19.35	11	19.45	19.40	-10	1,459	-0.69%
2018/05/15	5	20.36	0	0.00	19.75	5	1,529	0.33%
2018/05/14	0	0.00	1	20.35	20.40	-1	1,613	-0.06%
2018/05/11	1	20.85	1	21.45	20.80	0	1,679	0.00%
2018/05/10	1	21.00	0	0.00	20.80	1	1,729	0.06%
2018/05/09	16	21.34	3	21.43	21.40	13	1,765	0.74%
2018/05/07	1	19.25	1	19.55	20.00	0	1,816	0.00%
2018/04/23	0	0.00	2	20.35	20.25	-2	3,536	-0.06%
2018/04/18	2	20.15	0	0.00	20.00	2	4,234	0.05%
2018/04/17	2	19.50	0	0.00	19.30	2	4,234	0.05%
2018/04/16	1	20.10	0	0.00	20.10	1	4,219	0.02%
2018/04/13	0	0.00	3	21.30	21.40	-3	4,206	-0.07%
2018/04/11	4	21.50	0	0.00	21.60	4	4,257	0.09%
2018/04/03	3	23.00	0	0.00	22.60	3	4,322	0.07%
2018/03/29	1	22.80	0	0.00	23.25	1	4,351	0.02%
2018/03/27	2	24.60	2	24.25	24.05	0	4,336	0.00%
2018/03/26	2	23.80	2	23.43	23.55	0	4,359	0.00%
2018/03/23	1	23.60	0	0.00	23.55	1	4,345	0.02%
2018/03/14	7	25.76	3	25.47	25.40	4	4,140	0.10%
2018/03/13	1	26.00	5	25.95	26.05	-4	4,133	-0.10%
2018/03/09	0	0.00	3	27.10	26.90	-3	4,117	-0.07%
2018/03/08	2	26.20	0	0.00	26.20	2	4,095	0.05%
2018/03/07	1	26.25	0	0.00	25.80	1	4,092	0.02%
2018/03/06	1	26.75	0	0.00	26.20	1	4,099	0.02%
2018/03/05	3	26.65	0	0.00	26.40	3	4,127	0.07%
2018/03/01	0	0.00	5	27.73	27.55	-5	4,247	-0.12%
2018/02/27	42	28.49	43	28.61	27.90	-1	4,263	-0.02%
2018/02/26	2	28.10	3	27.87	27.60	-1	4,325	-0.02%
2018/02/23	35	28.84	48	28.83	28.25	-13	4,298	-0.30%
2018/02/22	27	28.50	11	28.56	28.35	16	4,240	0.38%
2018/02/21	2	26.95	0	0.00	26.95	2	4,158	0.05%
2018/02/12	2	25.78	1	26.10	25.35	1	4,115	0.02%
2018/02/09	3	24.95	3	25.42	25.70	0	4,096	0.00%
2018/02/08	8	26.56	11	26.79	26.45	-3	4,068	-0.07%
2018/02/07	13	27.16	7	26.58	26.40	6	4,040	0.15%
2018/02/06	2	25.30	2	25.85	25.30	0	3,976	0.00%
2018/02/05	9	27.66	9	27.17	27.85	0	3,917	0.00%
2018/02/02	0	0.00	23	27.03	26.45	-23	3,882	-0.59%
2018/01/31	0	0.00	50	28.68	28.10	-50	3,846	-1.30%
2018/01/30	50	28.85	0	0.00	28.85	50	3,795	1.32%
2018/01/29	0	0.00	2	29.30	28.50	-2	3,778	-0.05%
2018/01/26	17	28.47	13	28.97	28.80	4	3,743	0.11%
2018/01/25	6	27.64	8	27.59	28.00	-2	3,692	-0.05%
2018/01/24	10	26.31	9	26.69	26.30	1	3,663	0.03%
2018/01/23	7	25.10	10	24.59	25.60	-3	3,256	-0.09%
2018/01/22	0	0.00	2	22.55	23.30	-2	3,114	-0.06%
2018/01/19	0	0.00	3	23.37	23.20	-3	3,077	-0.10%
2018/01/18	2	24.70	2	24.35	23.85	0	3,019	0.00%
2018/01/17	4	24.23	5	24.25	24.60	-1	2,987	-0.03%
2018/01/16	4	24.53	8	24.45	24.60	-4	2,701	-0.15%
2018/01/15	13	23.07	34.8	23.83	24.20	-21.8	2,555	-0.85%
2018/01/11	0	0.00	4	19.80	20.00	-4	2,070	-0.19%
2018/01/10	2	19.60	5	19.40	19.35	-3	2,062	-0.15%
2018/01/09	2	19.60	3	19.68	19.55	-1	2,062	-0.05%
2018/01/08	12	20.69	10	20.93	19.80	2	2,059	0.10%
2018/01/05	0	0.00	5	20.50	20.40	-5	2,020	-0.25%
2018/01/04	2	20.60	0	0.00	20.80	2	2,034	0.10%
2018/01/03	0	0.00	2	21.00	20.80	-2	2,019	-0.10%
2018/01/02	4	20.30	0	0.00	20.20	4	1,980	0.20%