券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 5 | 43.46 | 7 | 44.36 | 42.05 | -2 | 4,720 | -0.04% |
|
| 2024/05/03 | 9 | 44.13 | 9 | 44.59 | 44.40 | 0 | 4,641 | 0.00% |
|
| 2024/05/02 | 28 | 44.30 | 23 | 44.29 | 43.10 | 5 | 4,513 | 0.11% |
|
| 2024/04/30 | 5 | 43.61 | 3 | 44.25 | 43.75 | 2 | 4,421 | 0.05% |
|
| 2024/04/29 | 28 | 47.58 | 30 | 47.29 | 44.85 | -2 | 4,271 | -0.05% |
|
| 2024/04/26 | 0 | 0.00 | 7 | 44.16 | 45.65 | -7 | 3,684 | -0.19% |
|
| 2024/04/25 | 1 | 41.20 | 29 | 41.21 | 41.50 | -28 | 3,495 | -0.80% |
|
| 2024/04/24 | 28 | 41.09 | 5 | 41.28 | 41.30 | 23 | 3,367 | 0.68% |
|
| 2024/04/23 | 2 | 37.00 | 3 | 38.13 | 39.50 | -1 | 3,049 | -0.03% |
|
| 2024/04/22 | 7 | 36.44 | 4 | 36.90 | 35.95 | 3 | 2,941 | 0.10% |
|
| 2024/04/19 | 16 | 38.18 | 4 | 38.38 | 38.35 | 12 | 2,901 | 0.41% |
|
| 2024/04/18 | 1 | 38.10 | 3 | 38.07 | 37.50 | -2 | 2,835 | -0.07% |
|
| 2024/04/17 | 4 | 37.18 | 2 | 37.55 | 37.45 | 2 | 2,790 | 0.07% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 2,751 | -0.04% |
|
| 2024/04/15 | 5 | 37.97 | 0 | 0.00 | 37.20 | 5 | 2,714 | 0.18% |
|
| 2024/04/12 | 5 | 40.62 | 5 | 40.70 | 39.90 | 0 | 2,640 | 0.00% |
|
| 2024/04/11 | 13 | 40.34 | 26 | 41.79 | 39.90 | -13 | 2,528 | -0.51% |
|
| 2024/04/10 | 8 | 46.28 | 3 | 44.80 | 43.65 | 5 | 2,318 | 0.22% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 37.98 | 39.80 | -2 | 1,878 | -0.11% |
|
| 2024/04/03 | 4 | 36.06 | 4 | 35.78 | 36.20 | 0 | 1,644 | 0.00% |
|
| 2024/04/02 | 4 | 35.88 | 0 | 0.00 | 34.70 | 4 | 1,501 | 0.27% |
|
| 2024/04/01 | 2 | 36.20 | 1 | 35.90 | 35.40 | 1 | 1,410 | 0.07% |
|
| 2024/03/28 | 1 | 36.15 | 2 | 35.18 | 35.30 | -1 | 1,279 | -0.08% |
|
| 2024/03/27 | 3 | 35.25 | 2 | 35.75 | 35.60 | 1 | 1,143 | 0.09% |
|
| 2024/03/26 | 1 | 32.55 | 2 | 33.80 | 34.00 | -1 | 901 | -0.11% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 30.10 | 30.10 | -4 | 539 | -0.74% |
|
| 2024/03/20 | 5 | 31.91 | 0 | 0.00 | 30.30 | 5 | 486 | 1.03% |
|
| 2024/03/14 | 1 | 28.05 | 0 | 0.00 | 28.30 | 1 | 289 | 0.35% |
|
| 2024/03/12 | 0 | 29.93 | 0 | 0.00 | 28.70 | 0 | 285 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 28.00 | 27.90 | -4 | 283 | -1.41% |
|
| 2024/03/04 | 3 | 29.40 | 0 | 0.00 | 29.10 | 3 | 255 | 1.17% |
|
| 2024/02/27 | 10 | 29.67 | 10 | 29.58 | 29.85 | 0 | 230 | 0.00% |
|
| 2024/02/26 | 6 | 29.55 | 0 | 0.00 | 29.55 | 6 | 221 | 2.71% |
|
| 2024/02/21 | 5 | 28.56 | 0 | 0.00 | 28.40 | 5 | 203 | 2.46% |
|
| 2024/02/16 | 1 | 28.55 | 0 | 0.00 | 28.40 | 1 | 193 | 0.52% |
|
| 2024/01/17 | 2 | 24.78 | 0 | 0.00 | 25.00 | 2 | 132 | 1.51% |
|
| 2024/01/16 | 2 | 25.35 | 0 | 0.00 | 25.30 | 2 | 128 | 1.55% |
|
| 2024/01/12 | 3 | 25.70 | 0 | 0.00 | 25.75 | 3 | 127 | 2.35% |
|
| 2024/01/10 | 5 | 25.47 | 0 | 0.00 | 25.50 | 5 | 128 | 3.91% |
|
| 2024/01/09 | 2 | 25.55 | 0 | 0.00 | 25.40 | 2 | 128 | 1.56% |
|
| 2023/12/25 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 96 | 1.04% |
|
| 2023/12/13 | 3 | 25.27 | 0 | 0.00 | 25.20 | 3 | 81 | 3.67% |
|
| 2023/12/07 | 4 | 25.05 | 0 | 0.00 | 25.00 | 4 | 81 | 4.90% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 24.41 | 24.30 | -5 | 782 | -0.64% |
|
| 2023/06/16 | 0 | 0.00 | 22 | 30.53 | 30.50 | -22 | 881 | -2.49% |
|
| 2023/06/15 | 1 | 32.60 | 1 | 32.10 | 32.20 | 0 | 853 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 831 | -0.12% |
|
| 2023/06/12 | 6 | 30.85 | 0 | 0.00 | 31.50 | 6 | 825 | 0.73% |
|
| 2023/06/09 | 17 | 31.90 | 3 | 31.97 | 32.00 | 14 | 811 | 1.72% |
|
| 2023/06/08 | 2 | 32.05 | 4 | 32.38 | 31.65 | -2 | 801 | -0.25% |
|
| 2023/06/06 | 1 | 32.10 | 1 | 32.75 | 32.30 | 0 | 799 | 0.00% |
|
| 2023/06/05 | 3 | 33.70 | 5 | 33.40 | 33.10 | -2 | 782 | -0.26% |
|
| 2023/06/02 | 5 | 33.60 | 0 | 0.00 | 33.50 | 5 | 756 | 0.66% |
|
| 2023/03/09 | 1 | 27.70 | 9 | 27.33 | 26.50 | -8 | 932 | -0.86% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 27.45 | 27.35 | -1 | 909 | -0.11% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 27.10 | 27.05 | 0 | 874 | -0.01% |
|
| 2023/02/21 | 3 | 26.80 | 3 | 26.60 | 26.65 | 0 | 845 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 26.95 | 26.55 | -1 | 839 | -0.12% |
|
| 2023/02/15 | 6 | 26.05 | 0 | 0.00 | 26.85 | 6 | 823 | 0.73% |
|
| 2023/02/10 | 1 | 25.96 | 2 | 25.63 | 25.65 | -1 | 776 | -0.13% |
|
| 2023/02/09 | 0 | 27.10 | 0 | 0.00 | 27.05 | 0 | 753 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 655 | -0.15% |
|
| 2023/02/06 | 3 | 24.33 | 0 | 0.00 | 24.05 | 3 | 612 | 0.49% |
|
| 2023/01/11 | 3 | 23.88 | 0 | 0.00 | 23.55 | 3 | 501 | 0.60% |
|
| 2023/01/09 | 1 | 24.15 | 1 | 24.30 | 24.65 | 0 | 444 | 0.00% |
|
| 2023/01/06 | 1 | 22.80 | 1 | 23.50 | 24.20 | 0 | 294 | 0.00% |
|
| 2022/09/22 | 0 | 21.95 | 0 | 0.00 | 21.70 | 0 | 339 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 23.80 | 24.00 | -1 | 650 | -0.15% |
|
| 2022/08/19 | 1 | 25.25 | 0 | 0.00 | 25.00 | 1 | 627 | 0.16% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 24.43 | 24.40 | -2 | 602 | -0.33% |
|
| 2022/08/12 | 2 | 24.15 | 0 | 0.00 | 24.15 | 2 | 593 | 0.34% |
|
| 2022/06/13 | 1 | 27.50 | 1 | 27.90 | 27.70 | 0 | 418 | 0.00% |
|
| 2022/04/15 | 0 | 25.85 | 0 | 0.00 | 25.60 | 0 | 294 | 0.00% |
|
| 2022/03/23 | 0 | 27.90 | 0 | 0.00 | 27.35 | 0 | 340 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 10 | 29.50 | 29.80 | -10 | 735 | -1.36% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 28.94 | 29.35 | -5 | 767 | -0.65% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 28.90 | 28.90 | -5 | 757 | -0.66% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 29.65 | 29.85 | -1 | 762 | -0.13% |
|
| 2021/12/15 | 1 | 29.15 | 1 | 29.35 | 29.35 | 0 | 773 | 0.00% |
|
| 2021/12/14 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 777 | 0.13% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 31.85 | 31.80 | -1 | 723 | -0.14% |
|
| 2021/11/30 | 1 | 31.35 | 1 | 31.90 | 31.40 | 0 | 723 | 0.00% |
|
| 2021/11/26 | 3 | 31.70 | 2 | 31.15 | 30.60 | 1 | 718 | 0.14% |
|
| 2021/11/11 | 0 | 0.00 | 30 | 30.51 | 30.00 | -30 | 735 | -4.08% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 28.30 | 28.40 | -3 | 899 | -0.33% |
|
| 2021/10/27 | 5 | 27.65 | 0 | 0.00 | 27.65 | 5 | 986 | 0.51% |
|
| 2021/10/20 | 5 | 27.20 | 0 | 0.00 | 27.25 | 5 | 1,528 | 0.33% |
|
| 2021/10/15 | 5 | 26.70 | 0 | 0.00 | 26.75 | 5 | 2,066 | 0.24% |
|
| 2021/10/13 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 2,353 | 0.04% |
|
| 2021/10/12 | 2 | 26.80 | 0 | 0.00 | 26.20 | 2 | 2,715 | 0.07% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 27.80 | 27.50 | -2 | 3,058 | -0.07% |
|
| 2021/10/01 | 2 | 25.80 | 0 | 0.00 | 25.70 | 2 | 3,563 | 0.06% |
|
| 2021/09/29 | 0 | 0.00 | 5 | 27.15 | 26.60 | -5 | 3,581 | -0.14% |
|
| 2021/09/23 | 3 | 28.18 | 0 | 0.00 | 28.60 | 3 | 3,678 | 0.08% |
|
| 2021/09/17 | 2 | 28.60 | 0 | 0.00 | 28.35 | 2 | 3,755 | 0.05% |
|
| 2021/09/08 | 3 | 29.40 | 0 | 0.00 | 28.90 | 3 | 3,855 | 0.08% |
|
| 2021/09/03 | 12 | 31.63 | 10 | 31.70 | 31.05 | 2 | 3,844 | 0.05% |
|
| 2021/09/02 | 1 | 32.85 | 8 | 31.83 | 31.60 | -7 | 3,843 | -0.18% |
|
| 2021/09/01 | 3 | 32.13 | 0 | 0.00 | 32.20 | 3 | 3,839 | 0.08% |
|
| 2021/08/31 | 2 | 31.90 | 1 | 31.75 | 31.80 | 1 | 3,882 | 0.03% |
|
| 2021/08/25 | 8 | 33.36 | 2 | 33.30 | 33.55 | 6 | 3,925 | 0.15% |
|
| 2021/08/20 | 12 | 30.63 | 0 | 0.00 | 30.70 | 12 | 3,885 | 0.31% |
|
| 2021/08/13 | 2 | 32.05 | 5 | 31.02 | 30.55 | -3 | 3,857 | -0.08% |
|
| 2021/08/12 | 2 | 32.65 | 0 | 0.00 | 33.00 | 2 | 3,823 | 0.05% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 31.90 | 31.85 | -5 | 3,815 | -0.13% |
|
| 2021/08/06 | 3 | 33.30 | 0 | 0.00 | 33.55 | 3 | 3,783 | 0.08% |
|
| 2021/08/03 | 15 | 34.15 | 0 | 0.00 | 34.30 | 15 | 3,837 | 0.39% |
|
| 2021/08/02 | 1 | 34.50 | 4 | 33.71 | 34.70 | -3 | 3,869 | -0.08% |
|
| 2021/07/28 | 0 | 0.00 | 17 | 33.56 | 33.20 | -17 | 3,959 | -0.43% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 36.55 | 35.50 | -1 | 3,891 | -0.03% |
|
| 2021/07/26 | 4 | 37.96 | 5 | 36.80 | 37.10 | -1 | 3,766 | -0.03% |
|
| 2021/07/23 | 6 | 37.09 | 3 | 39.20 | 39.25 | 3 | 3,549 | 0.08% |
|
| 2021/07/22 | 10 | 35.65 | 0 | 0.00 | 35.70 | 10 | 3,200 | 0.31% |
|
| 2021/07/21 | 10 | 35.90 | 0 | 0.00 | 35.50 | 10 | 3,128 | 0.32% |
|
| 2021/07/20 | 2 | 36.60 | 1 | 35.95 | 36.00 | 1 | 3,037 | 0.03% |
|
| 2021/07/16 | 2 | 37.28 | 0 | 0.00 | 36.70 | 2 | 2,779 | 0.07% |
|
| 2021/07/14 | 3 | 32.68 | 3 | 32.52 | 32.60 | 0 | 2,516 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 40 | 36.00 | 35.90 | -40 | 2,325 | -1.72% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 32.75 | 32.75 | -1 | 2,162 | -0.05% |
|
| 2021/07/09 | 2 | 29.00 | 2 | 28.30 | 29.80 | 0 | 2,132 | 0.00% |
|
| 2021/07/08 | 3 | 27.03 | 1 | 26.45 | 27.10 | 2 | 1,959 | 0.10% |
|
| 2021/07/06 | 5 | 25.50 | 0 | 0.00 | 25.40 | 5 | 1,988 | 0.25% |
|
| 2021/07/05 | 6 | 25.29 | 0 | 0.00 | 25.90 | 6 | 2,011 | 0.30% |
|
| 2021/07/01 | 3 | 24.30 | 0 | 0.00 | 24.10 | 3 | 1,982 | 0.15% |
|
| 2021/06/29 | 5 | 24.75 | 3 | 24.60 | 24.60 | 2 | 1,956 | 0.10% |
|
| 2021/06/25 | 5 | 24.25 | 0 | 0.00 | 23.90 | 5 | 1,922 | 0.26% |
|
| 2021/06/24 | 20 | 24.17 | 0 | 0.00 | 24.35 | 20 | 1,955 | 1.02% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 23.92 | 24.25 | -3 | 2,081 | -0.14% |
|
| 2021/06/22 | 2 | 22.85 | 0 | 0.00 | 22.80 | 2 | 2,123 | 0.09% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 23.55 | 23.55 | -3 | 2,114 | -0.14% |
|
| 2021/06/16 | 0 | 0.00 | 12 | 23.25 | 22.95 | -12 | 2,129 | -0.56% |
|
| 2021/06/08 | 9 | 23.28 | 3 | 23.50 | 23.05 | 6 | 2,262 | 0.27% |
|
| 2021/06/07 | 0 | 0.00 | 6 | 24.25 | 24.25 | -6 | 2,219 | -0.27% |
|
| 2021/05/28 | 3 | 22.15 | 0 | 0.00 | 21.80 | 3 | 2,299 | 0.13% |
|
| 2021/05/25 | 3 | 21.70 | 0 | 0.00 | 21.65 | 3 | 2,632 | 0.11% |
|
| 2021/05/24 | 10 | 20.56 | 0 | 0.00 | 21.40 | 10 | 2,687 | 0.37% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 20.90 | 20.65 | -1 | 2,703 | -0.04% |
|
| 2021/04/14 | 2 | 23.35 | 1 | 24.00 | 24.00 | 1 | 2,812 | 0.04% |
|
| 2021/04/13 | 1 | 25.40 | 0 | 0.00 | 23.80 | 1 | 2,777 | 0.04% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 2,664 | -0.04% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 24.28 | 24.25 | -2 | 2,645 | -0.08% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 24.40 | 23.95 | -1 | 2,575 | -0.04% |
|
| 2021/04/01 | 1 | 23.45 | 0 | 0.00 | 23.70 | 1 | 2,569 | 0.04% |
|
| 2021/03/31 | 3 | 24.00 | 0 | 0.00 | 23.45 | 3 | 2,573 | 0.12% |
|
| 2021/03/26 | 3 | 24.92 | 1 | 24.40 | 24.20 | 2 | 2,467 | 0.08% |
|
| 2021/03/18 | 1 | 23.50 | 0 | 0.00 | 22.95 | 1 | 2,200 | 0.05% |
|
| 2021/03/12 | 5 | 23.20 | 9 | 22.74 | 22.90 | -4 | 2,078 | -0.19% |
|
| 2021/03/08 | 1 | 22.80 | 1 | 22.45 | 22.35 | 0 | 1,964 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 1,253 | -0.08% |
|
| 2021/01/27 | 1 | 20.00 | 0 | 0.00 | 19.80 | 1 | 1,057 | 0.09% |
|
| 2021/01/26 | 67 | 19.22 | 87 | 18.91 | 19.20 | -20 | 951 | -2.10% |
|
| 2021/01/25 | 20 | 19.21 | 1 | 18.90 | 18.95 | 19 | 817 | 2.32% |
|
| 2021/01/22 | 1 | 18.10 | 2 | 18.70 | 18.70 | -1 | 525 | -0.19% |
|
| 2021/01/19 | 0 | 0.00 | 15 | 16.18 | 16.05 | -15 | 366 | -4.09% |
|
| 2021/01/11 | 15 | 18.00 | 0 | 0.00 | 18.00 | 15 | 315 | 4.75% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 16.40 | 16.20 | -1 | 383 | -0.26% |
|
| 2020/12/07 | 1 | 16.75 | 0 | 0.00 | 16.35 | 1 | 400 | 0.25% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 16.40 | 16.25 | -1 | 476 | -0.21% |
|
| 2020/11/26 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 504 | 0.20% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 17.00 | 16.95 | -4 | 809 | -0.49% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 17.15 | 17.20 | -1 | 730 | -0.14% |
|
| 2020/08/31 | 1 | 18.45 | 0 | 0.00 | 18.20 | 1 | 637 | 0.16% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 244 | -0.41% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 193 | -0.52% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 185 | -0.54% |
|
| 2020/03/16 | 1 | 11.20 | 0 | 0.00 | 11.00 | 1 | 198 | 0.50% |
|
| 2020/01/31 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 152 | 0.66% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 15.30 | 15.15 | -1 | 204 | -0.49% |
|
| 2019/08/02 | 1 | 15.75 | 0 | 0.00 | 15.65 | 1 | 228 | 0.44% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 16.70 | 16.60 | -1 | 245 | -0.41% |
|
| 2019/07/17 | 1 | 15.95 | 0 | 0.00 | 16.30 | 1 | 299 | 0.33% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 15.65 | 15.50 | -1 | 884 | -0.11% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 894 | -0.11% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 16.20 | 16.25 | -5 | 897 | -0.56% |
|
| 2019/05/08 | 2 | 17.80 | 1 | 17.85 | 17.65 | 1 | 920 | 0.11% |
|
| 2019/05/07 | 2 | 18.28 | 0 | 0.00 | 18.00 | 2 | 917 | 0.22% |
|
| 2019/05/06 | 2 | 18.25 | 0 | 0.00 | 17.75 | 2 | 908 | 0.22% |
|
| 2019/05/03 | 1 | 18.45 | 2 | 18.73 | 18.70 | -1 | 904 | -0.11% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 18.65 | 18.40 | -1 | 902 | -0.11% |
|
| 2019/04/30 | 1 | 18.20 | 1 | 18.30 | 18.40 | 0 | 902 | 0.00% |
|
| 2019/04/29 | 3 | 19.12 | 0 | 0.00 | 18.30 | 3 | 901 | 0.33% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 19.35 | 19.00 | -1 | 884 | -0.11% |
|
| 2019/04/25 | 2 | 19.38 | 1 | 19.55 | 19.25 | 1 | 881 | 0.11% |
|
| 2019/04/24 | 3 | 19.52 | 0 | 0.00 | 19.35 | 3 | 910 | 0.33% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 19.60 | 20.30 | -3 | 775 | -0.39% |
|
| 2019/03/29 | 3 | 18.80 | 0 | 0.00 | 19.15 | 3 | 725 | 0.41% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 18.60 | 18.70 | -5 | 536 | -0.93% |
|
| 2019/01/16 | 10 | 15.45 | 10 | 15.25 | 15.25 | 0 | 394 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 14.05 | 13.85 | -2 | 334 | -0.60% |
|
| 2018/10/23 | 2 | 13.40 | 0 | 0.00 | 13.00 | 2 | 423 | 0.47% |
|
| 2018/10/02 | 5 | 17.65 | 0 | 0.00 | 17.50 | 5 | 470 | 1.06% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 17.45 | 17.85 | -2 | 491 | -0.41% |
|
| 2018/08/29 | 2 | 18.48 | 0 | 0.00 | 18.70 | 2 | 972 | 0.21% |
|
| 2018/08/16 | 3 | 17.85 | 0 | 0.00 | 17.90 | 3 | 1,000 | 0.30% |
|
| 2018/08/03 | 5 | 19.89 | 0 | 0.00 | 19.80 | 5 | 1,026 | 0.49% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 19.35 | 19.35 | -2 | 1,088 | -0.18% |
|
| 2018/07/23 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 1,079 | 0.19% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 20.80 | 20.55 | -2 | 1,049 | -0.19% |
|
| 2018/07/12 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 1,044 | 0.19% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 20.80 | 20.65 | -5 | 1,149 | -0.43% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 21.80 | 21.35 | -1 | 1,185 | -0.08% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 25.20 | 24.00 | -5 | 1,182 | -0.42% |
|
| 2018/06/15 | 11 | 24.36 | 0 | 0.00 | 24.00 | 11 | 1,129 | 0.97% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 953 | -0.10% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 21.80 | 21.80 | -3 | 1,073 | -0.28% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 22.88 | 22.40 | -2 | 1,071 | -0.19% |
|
| 2018/06/07 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 1,036 | 0.10% |
|
| 2018/06/06 | 2 | 21.40 | 1 | 21.40 | 21.55 | 1 | 1,035 | 0.10% |
|
| 2018/06/05 | 2 | 21.03 | 0 | 0.00 | 20.60 | 2 | 993 | 0.20% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 20.25 | 20.35 | -1 | 1,044 | -0.10% |
|
| 2018/05/22 | 1 | 20.45 | 0 | 0.00 | 20.10 | 1 | 1,325 | 0.08% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 20.35 | 19.75 | -2 | 1,529 | -0.13% |
|
| 2018/05/08 | 1 | 21.65 | 0 | 0.00 | 21.00 | 1 | 1,813 | 0.06% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 19.90 | 18.90 | -1 | 3,112 | -0.03% |
|
| 2018/04/16 | 1 | 21.40 | 2 | 20.50 | 20.10 | -1 | 4,219 | -0.02% |
|
| 2018/04/12 | 1 | 21.30 | 2 | 21.45 | 21.25 | -1 | 4,252 | -0.02% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 25.90 | 26.05 | -1 | 4,289 | -0.02% |
|
| 2018/03/16 | 5 | 26.52 | 0 | 0.00 | 26.35 | 5 | 4,275 | 0.12% |
|
| 2018/03/12 | 0 | 0.00 | 0.3 | 26.90 | 26.05 | -0.3 | 4,132 | -0.01% |
|
| 2018/03/09 | 0.3 | 26.90 | 0 | 0.00 | 26.90 | 0.3 | 4,117 | 0.01% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 4,240 | -0.02% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 26.80 | 26.95 | -1 | 4,158 | -0.02% |
|
| 2018/02/12 | 1 | 25.70 | 0 | 0.00 | 25.35 | 1 | 4,115 | 0.02% |
|
| 2018/02/07 | 1 | 26.70 | 0 | 0.00 | 26.40 | 1 | 4,040 | 0.02% |
|
| 2018/01/31 | 1 | 29.00 | 0 | 0.00 | 28.10 | 1 | 3,846 | 0.03% |
|
| 2018/01/26 | 6 | 28.95 | 6 | 29.32 | 28.80 | 0 | 3,743 | 0.00% |
|
| 2018/01/25 | 10 | 27.03 | 42 | 27.26 | 28.00 | -32 | 3,692 | -0.87% |
|
| 2018/01/24 | 60 | 26.49 | 30 | 27.73 | 26.30 | 30 | 3,663 | 0.82% |
|
| 2018/01/17 | 0 | 0.00 | 50 | 23.90 | 24.60 | -50 | 2,987 | -1.67% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 24.20 | 24.60 | -1 | 2,701 | -0.04% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 23.10 | 24.20 | -2 | 2,555 | -0.08% |
|
| 2018/01/05 | 1 | 20.80 | 0 | 0.00 | 20.40 | 1 | 2,020 | 0.05% |
|
| 2018/01/04 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 2,034 | 0.05% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 20.35 | 20.20 | -1 | 1,980 | -0.05% |
|