券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 4 | 42.50 | 0 | 0.00 | 42.05 | 4 | 4,720 | 0.08% |
|
| 2024/05/03 | 3 | 44.20 | 13 | 44.97 | 44.40 | -10 | 4,641 | -0.22% |
|
| 2024/05/02 | 9 | 43.47 | 1 | 43.35 | 43.10 | 8 | 4,513 | 0.18% |
|
| 2024/04/30 | 0 | 0.00 | 1.1 | 43.73 | 43.75 | -1.1 | 4,421 | -0.02% |
|
| 2024/04/29 | 4 | 49.05 | 0 | 0.00 | 44.85 | 4 | 4,271 | 0.09% |
|
| 2024/04/26 | 4 | 44.58 | 2 | 45.65 | 45.65 | 2 | 3,684 | 0.05% |
|
| 2024/04/25 | 8 | 42.13 | 7 | 41.85 | 41.50 | 1 | 3,495 | 0.03% |
|
| 2024/04/24 | 6 | 40.97 | 5.1 | 40.96 | 41.30 | 0.9 | 3,367 | 0.03% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 37.20 | 39.50 | -1 | 3,049 | -0.03% |
|
| 2024/04/22 | 1 | 35.90 | 0 | 37.68 | 35.95 | 1 | 2,941 | 0.03% |
|
| 2024/04/19 | 4 | 37.95 | 0 | 0.00 | 38.35 | 4 | 2,901 | 0.14% |
|
| 2024/04/16 | 2 | 36.75 | 2 | 35.90 | 36.10 | 0 | 2,751 | 0.00% |
|
| 2024/04/15 | 1 | 37.55 | 2 | 37.65 | 37.20 | -1 | 2,714 | -0.04% |
|
| 2024/04/11 | 1 | 39.95 | 0.2 | 40.90 | 39.90 | 0.9 | 2,528 | 0.03% |
|
| 2024/04/10 | 1 | 44.45 | 0.2 | 46.80 | 43.65 | 0.8 | 2,318 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 43.75 | 43.75 | -2 | 1,928 | -0.10% |
|
| 2024/04/08 | 1 | 39.80 | 3 | 37.83 | 39.80 | -2 | 1,878 | -0.11% |
|
| 2024/04/03 | 3 | 36.03 | 7 | 36.13 | 36.20 | -4 | 1,644 | -0.24% |
|
| 2024/04/02 | 0 | 0.00 | 15 | 35.70 | 34.70 | -15 | 1,501 | -1.00% |
|
| 2024/04/01 | 0 | 36.10 | 0 | 0.00 | 35.40 | 0 | 1,410 | 0.00% |
|
| 2024/03/29 | 3 | 34.25 | 0 | 0.00 | 34.10 | 3 | 1,317 | 0.23% |
|
| 2024/03/28 | 2 | 34.00 | 2 | 34.70 | 35.30 | 0 | 1,279 | 0.00% |
|
| 2024/03/27 | 2 | 34.65 | 1 | 35.50 | 35.60 | 1 | 1,143 | 0.09% |
|
| 2024/03/26 | 1 | 33.45 | 1 | 35.00 | 34.00 | 0 | 901 | 0.00% |
|
| 2024/03/25 | 4 | 32.15 | 0 | 0.00 | 32.45 | 4 | 641 | 0.62% |
|
| 2024/03/22 | 4 | 30.28 | 0 | 0.00 | 30.10 | 4 | 539 | 0.74% |
|
| 2024/03/21 | 11 | 30.88 | 0 | 0.00 | 31.00 | 11 | 524 | 2.10% |
|
| 2024/03/20 | 20 | 33.85 | 20 | 33.49 | 30.30 | 0 | 486 | 0.00% |
|
| 2024/03/12 | 0 | 30.00 | 0 | 0.00 | 28.70 | 0 | 285 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 29.55 | 29.55 | -3 | 896 | -0.33% |
|
| 2023/06/06 | 1 | 31.90 | 0 | 0.00 | 32.30 | 1 | 799 | 0.13% |
|
| 2023/06/02 | 6 | 32.61 | 4 | 33.14 | 33.50 | 2 | 756 | 0.26% |
|
| 2023/06/01 | 20 | 33.30 | 20 | 33.30 | 33.30 | 0 | 624 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 29.25 | 29.20 | -2 | 484 | -0.41% |
|
| 2023/05/05 | 2 | 28.70 | 2 | 29.20 | 29.00 | 0 | 718 | 0.00% |
|
| 2023/05/03 | 1 | 28.90 | 0 | 0.00 | 28.65 | 1 | 734 | 0.14% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 30.40 | 30.20 | -1 | 757 | -0.13% |
|
| 2023/04/20 | 2 | 29.55 | 0 | 0.00 | 29.80 | 2 | 754 | 0.27% |
|
| 2023/03/30 | 0 | 27.30 | 0 | 0.00 | 26.95 | 0 | 971 | 0.00% |
|
| 2023/03/20 | 1 | 26.50 | 1 | 26.65 | 26.65 | 0 | 946 | 0.00% |
|
| 2023/03/09 | 2 | 27.50 | 2 | 26.50 | 26.50 | 0 | 932 | 0.00% |
|
| 2023/03/07 | 2 | 27.30 | 2 | 27.35 | 27.35 | 0 | 909 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 27.13 | 27.20 | -3 | 898 | -0.33% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 896 | -0.11% |
|
| 2023/02/24 | 2 | 26.80 | 0 | 0.00 | 26.90 | 2 | 879 | 0.23% |
|
| 2023/02/23 | 0 | 0.00 | 21 | 27.15 | 27.05 | -21 | 874 | -2.40% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 25.15 | 25.35 | -1 | 784 | -0.13% |
|
| 2023/02/09 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 753 | 0.13% |
|
| 2023/02/03 | 21 | 24.15 | 0 | 0.00 | 24.30 | 21 | 607 | 3.46% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 24.10 | 23.65 | -1 | 558 | -0.18% |
|
| 2023/01/10 | 1 | 24.00 | 1 | 24.20 | 24.45 | 0 | 476 | 0.00% |
|
| 2023/01/06 | 1 | 23.35 | 1 | 23.60 | 24.20 | 0 | 294 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 20.25 | 20.40 | -2 | 271 | -0.74% |
|
| 2022/08/11 | 0 | 24.95 | 0 | 0.00 | 22.80 | 0 | 564 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 10 | 23.75 | 23.35 | -10 | 535 | -1.87% |
|
| 2022/06/28 | 5 | 24.02 | 0 | 0.00 | 24.00 | 5 | 527 | 0.95% |
|
| 2022/06/24 | 5 | 23.70 | 0 | 0.00 | 23.75 | 5 | 521 | 0.96% |
|
| 2022/06/16 | 1 | 27.30 | 1 | 26.25 | 25.50 | 0 | 476 | 0.00% |
|
| 2022/06/15 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 450 | 0.44% |
|
| 2022/06/14 | 0 | 0.00 | 8 | 26.91 | 27.40 | -8 | 431 | -1.86% |
|
| 2022/06/13 | 9 | 28.06 | 0 | 0.00 | 27.70 | 9 | 418 | 2.15% |
|
| 2022/06/10 | 40 | 26.95 | 40 | 26.95 | 26.95 | 0 | 298 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 27.20 | 27.10 | -5 | 361 | -1.38% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 29.25 | 29.35 | -1 | 767 | -0.13% |
|
| 2021/12/20 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 757 | 0.13% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 704 | -0.14% |
|
| 2021/11/26 | 1 | 32.00 | 0 | 0.00 | 30.60 | 1 | 718 | 0.14% |
|
| 2021/11/09 | 0 | 28.55 | 0 | 0.00 | 28.45 | 0 | 753 | 0.00% |
|
| 2021/10/28 | 0 | 29.90 | 0 | 0.00 | 27.70 | 0 | 927 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 29.45 | 29.25 | 0 | 3,822 | 0.00% |
|
| 2021/09/03 | 1 | 31.70 | 0 | 0.00 | 31.05 | 1 | 3,844 | 0.03% |
|
| 2021/08/26 | 0 | 32.90 | 0 | 0.00 | 33.00 | 0 | 3,942 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 33.40 | 33.55 | -1 | 3,925 | -0.03% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 32.25 | 33.00 | -5 | 3,823 | -0.13% |
|
| 2021/08/11 | 1 | 32.50 | 0 | 0.00 | 31.85 | 1 | 3,815 | 0.03% |
|
| 2021/07/30 | 1 | 33.05 | 0 | 0.00 | 32.20 | 1 | 3,907 | 0.03% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 3,982 | -0.03% |
|
| 2021/07/28 | 1 | 33.35 | 2 | 33.03 | 33.20 | -1 | 3,959 | -0.03% |
|
| 2021/07/27 | 1 | 36.00 | 0 | 37.00 | 35.50 | 1 | 3,891 | 0.03% |
|
| 2021/07/26 | 4 | 36.76 | 0 | 0.00 | 37.10 | 4 | 3,766 | 0.11% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 39.12 | 39.25 | -3 | 3,549 | -0.08% |
|
| 2021/07/20 | 3 | 37.13 | 2 | 36.70 | 36.00 | 1 | 3,037 | 0.03% |
|
| 2021/07/19 | 1 | 35.85 | 0 | 0.00 | 35.75 | 1 | 2,877 | 0.03% |
|
| 2021/07/16 | 1 | 37.60 | 1 | 37.15 | 36.70 | 0 | 2,779 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 38 | 32.87 | 32.60 | -38 | 2,516 | -1.51% |
|
| 2021/07/13 | 39 | 35.89 | 0 | 0.00 | 35.90 | 39 | 2,325 | 1.68% |
|
| 2021/07/12 | 3 | 32.75 | 60 | 32.75 | 32.75 | -57 | 2,162 | -2.64% |
|
| 2021/07/09 | 255 | 29.78 | 196 | 29.77 | 29.80 | 59 | 2,132 | 2.77% |
大買/大賣/
|
| 2021/07/08 | 30 | 26.80 | 30 | 26.91 | 27.10 | 0 | 1,959 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 24.70 | 25.15 | -5 | 1,974 | -0.25% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 24.60 | 23.90 | -5 | 1,922 | -0.26% |
|
| 2021/06/08 | 1 | 23.45 | 0 | 0.00 | 23.05 | 1 | 2,262 | 0.04% |
|
| 2021/06/07 | 40 | 24.08 | 45 | 23.98 | 24.25 | -5 | 2,219 | -0.23% |
|
| 2021/05/27 | 5 | 21.85 | 0 | 0.00 | 21.80 | 5 | 2,416 | 0.21% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 21.85 | 22.50 | -1 | 2,451 | -0.04% |
|
| 2021/05/19 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 2,774 | 0.04% |
|
| 2021/05/06 | 0 | 0.00 | 11 | 24.86 | 23.90 | -11 | 2,620 | -0.42% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 22.70 | 22.70 | 0 | 2,590 | 0.00% |
|
| 2021/04/14 | 10 | 23.25 | 0 | 0.00 | 24.00 | 10 | 2,812 | 0.36% |
|
| 2021/04/13 | 10 | 23.98 | 0 | 0.00 | 23.80 | 10 | 2,777 | 0.36% |
|
| 2021/04/08 | 0 | 0.00 | 15 | 24.15 | 23.70 | -15 | 2,603 | -0.58% |
|
| 2021/03/31 | 1 | 23.60 | 20 | 23.90 | 23.45 | -19 | 2,573 | -0.74% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 24.55 | 25.15 | -3 | 2,337 | -0.13% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 23.55 | 22.95 | -2 | 2,200 | -0.09% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 24.60 | 23.45 | -5 | 2,182 | -0.23% |
|
| 2021/03/16 | 0 | 23.90 | 1 | 23.50 | 23.65 | -1 | 2,118 | -0.05% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 22.05 | 21.80 | -1 | 2,003 | -0.05% |
|
| 2021/03/08 | 5 | 22.90 | 0 | 0.00 | 22.35 | 5 | 1,964 | 0.25% |
|
| 2021/03/03 | 10 | 25.10 | 10 | 23.95 | 24.15 | 0 | 1,896 | 0.00% |
|
| 2021/03/02 | 15 | 23.90 | 11 | 24.25 | 24.45 | 4 | 1,834 | 0.22% |
|
| 2021/02/26 | 20 | 23.30 | 0 | 0.00 | 23.15 | 20 | 1,707 | 1.17% |
|
| 2021/02/25 | 2 | 23.05 | 0 | 0.00 | 22.75 | 2 | 1,646 | 0.12% |
|
| 2021/02/24 | 0 | 22.20 | 0 | 0.00 | 22.20 | 0 | 1,451 | 0.00% |
|
| 2021/02/22 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 1,313 | 0.08% |
|
| 2021/02/17 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 1,264 | 0.08% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 16.90 | 17.00 | -1 | 1,253 | -0.08% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 19.60 | 19.80 | -1 | 1,057 | -0.09% |
|
| 2021/01/26 | 2 | 18.85 | 1 | 19.90 | 19.20 | 1 | 951 | 0.11% |
|
| 2021/01/25 | 1 | 19.50 | 0 | 0.00 | 18.95 | 1 | 817 | 0.12% |
|
| 2021/01/22 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 525 | 0.19% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 17.00 | 16.90 | -2 | 352 | -0.57% |
|
| 2020/11/04 | 0 | 15.00 | 0 | 0.00 | 15.20 | 0 | 760 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 28 | 16.40 | 16.25 | -28 | 824 | -3.40% |
|
| 2020/09/22 | 0 | 0.00 | 38 | 16.70 | 16.45 | -38 | 821 | -4.63% |
|
| 2020/09/17 | 0 | 0.00 | 10 | 16.85 | 17.00 | -10 | 802 | -1.25% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 440 | -0.23% |
|
| 2020/05/28 | 1 | 15.40 | 0 | 0.00 | 15.05 | 1 | 326 | 0.31% |
|
| 2020/04/27 | 0 | 0.00 | 0 | 13.30 | 13.20 | 0 | 191 | 0.00% |
|
| 2020/02/07 | 0 | 14.50 | 0 | 0.00 | 13.85 | 0 | 152 | 0.00% |
|
| 2019/12/11 | 10 | 15.70 | 2 | 15.60 | 15.70 | 8 | 152 | 5.25% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 15.60 | 15.60 | -2 | 264 | -0.76% |
|
| 2019/03/27 | 1 | 18.45 | 1 | 18.60 | 18.60 | 0 | 717 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 767 | -0.13% |
|
| 2019/03/15 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 762 | 0.13% |
|
| 2019/03/12 | 0 | 0.00 | 5 | 20.10 | 19.80 | -5 | 737 | -0.68% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 20.00 | 20.05 | -10 | 666 | -1.50% |
|
| 2019/03/04 | 0 | 0.00 | 15 | 19.23 | 19.65 | -15 | 602 | -2.49% |
|
| 2019/02/12 | 10 | 15.50 | 0 | 0.00 | 15.60 | 10 | 408 | 2.45% |
|
| 2019/02/11 | 10 | 15.15 | 0 | 0.00 | 15.70 | 10 | 401 | 2.49% |
|
| 2019/01/11 | 0 | 14.45 | 0 | 0.00 | 14.35 | 0 | 364 | 0.00% |
|
| 2019/01/10 | 0 | 14.25 | 0 | 0.00 | 14.25 | 0 | 363 | 0.00% |
|
| 2018/12/22 | 0 | 0.00 | 20 | 15.00 | 15.05 | -20 | 423 | -4.72% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 14.95 | 14.85 | -1 | 415 | -0.24% |
|
| 2018/12/18 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 396 | 0.25% |
|
| 2018/12/03 | 1 | 14.35 | 1 | 14.45 | 14.60 | 0 | 348 | 0.00% |
|
| 2018/11/22 | 20 | 13.60 | 0 | 0.00 | 13.40 | 20 | 358 | 5.58% |
|
| 2018/10/08 | 10 | 15.75 | 0 | 0.00 | 15.55 | 10 | 452 | 2.21% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 16.85 | 16.95 | -5 | 594 | -0.84% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 17.65 | 17.75 | -5 | 667 | -0.75% |
|
| 2018/08/08 | 0 | 0.00 | 4 | 19.60 | 19.20 | -4 | 995 | -0.40% |
|
| 2018/07/23 | 10 | 18.20 | 0 | 0.00 | 18.10 | 10 | 1,079 | 0.93% |
|
| 2018/06/21 | 0 | 0.00 | 10 | 22.75 | 22.30 | -10 | 1,186 | -0.84% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 23.40 | 23.70 | -1 | 1,063 | -0.09% |
|
| 2018/06/06 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 1,035 | 0.10% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 20.80 | 20.40 | -2 | 1,613 | -0.12% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 21.50 | 21.00 | -2 | 1,813 | -0.11% |
|
| 2018/05/02 | 10 | 19.65 | 0 | 0.00 | 19.40 | 10 | 2,472 | 0.40% |
|
| 2018/04/24 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 3,243 | 0.03% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 4,173 | -0.05% |
|
| 2018/04/17 | 4 | 19.93 | 0 | 0.00 | 19.30 | 4 | 4,234 | 0.09% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 21.50 | 21.25 | -1 | 4,252 | -0.02% |
|
| 2018/04/11 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 4,257 | 0.02% |
|
| 2018/04/03 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 4,322 | 0.02% |
|
| 2018/04/02 | 1 | 22.55 | 1 | 22.85 | 23.20 | 0 | 4,321 | 0.00% |
|
| 2018/03/30 | 1 | 23.30 | 0 | 0.00 | 22.30 | 1 | 4,367 | 0.02% |
|
| 2018/03/26 | 10 | 23.17 | 0 | 0.00 | 23.55 | 10 | 4,359 | 0.23% |
|
| 2018/03/23 | 10 | 24.40 | 0 | 0.00 | 23.55 | 10 | 4,345 | 0.23% |
|
| 2018/03/22 | 10 | 25.40 | 0 | 0.00 | 25.30 | 10 | 4,318 | 0.23% |
|
| 2018/03/21 | 1 | 25.55 | 1 | 25.70 | 25.25 | 0 | 4,299 | 0.00% |
|
| 2018/03/19 | 10 | 26.20 | 0 | 0.00 | 26.05 | 10 | 4,289 | 0.23% |
|
| 2018/03/16 | 3 | 26.40 | 2 | 26.65 | 26.35 | 1 | 4,275 | 0.02% |
|
| 2018/03/14 | 10 | 25.40 | 0 | 0.00 | 25.40 | 10 | 4,140 | 0.24% |
|
| 2018/03/13 | 11 | 26.27 | 1 | 26.10 | 26.05 | 10 | 4,133 | 0.24% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 4,095 | -0.02% |
|
| 2018/03/07 | 1 | 26.45 | 0 | 0.00 | 25.80 | 1 | 4,092 | 0.02% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 28.60 | 27.90 | -5 | 4,263 | -0.12% |
|
| 2018/02/26 | 0 | 27.90 | 0 | 0.00 | 27.60 | 0 | 4,325 | 0.00% |
|
| 2018/02/23 | 5 | 28.00 | 0 | 0.00 | 28.25 | 5 | 4,298 | 0.12% |
|
| 2018/02/22 | 1 | 28.35 | 11 | 28.15 | 28.35 | -10 | 4,240 | -0.24% |
|
| 2018/02/09 | 11 | 25.49 | 0 | 0.00 | 25.70 | 11 | 4,096 | 0.27% |
|
| 2018/02/07 | 1 | 27.30 | 2 | 27.25 | 26.40 | -1 | 4,040 | -0.02% |
|
| 2018/02/06 | 4 | 26.03 | 2 | 25.35 | 25.30 | 2 | 3,976 | 0.05% |
|
| 2018/02/05 | 2 | 26.63 | 1 | 27.05 | 27.85 | 1 | 3,917 | 0.03% |
|
| 2018/02/02 | 5 | 28.15 | 0 | 0.00 | 26.45 | 5 | 3,882 | 0.13% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 28.60 | 28.10 | -1 | 3,846 | -0.03% |
|
| 2018/01/29 | 25 | 28.42 | 0 | 0.00 | 28.50 | 25 | 3,778 | 0.66% |
|
| 2018/01/26 | 12 | 28.30 | 17 | 28.77 | 28.80 | -5 | 3,743 | -0.13% |
|
| 2018/01/25 | 6 | 28.20 | 1 | 26.80 | 28.00 | 5 | 3,692 | 0.14% |
|
| 2018/01/24 | 7 | 25.97 | 7 | 26.51 | 26.30 | 0 | 3,663 | 0.00% |
|
| 2018/01/23 | 16 | 24.25 | 21 | 24.59 | 25.60 | -5 | 3,256 | -0.15% |
|
| 2018/01/17 | 6 | 24.53 | 0 | 0.00 | 24.60 | 6 | 2,987 | 0.20% |
|
| 2018/01/16 | 0 | 0.00 | 6 | 24.29 | 24.60 | -6 | 2,701 | -0.22% |
|
| 2018/01/15 | 0 | 0.00 | 15 | 23.65 | 24.20 | -15 | 2,555 | -0.59% |
|
| 2018/01/11 | 11 | 19.85 | 11 | 19.80 | 20.00 | 0 | 2,070 | 0.00% |
|