券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 6 | 44.20 | 11 | 44.78 | 44.40 | -5 | 4,641 | -0.11% |
|
| 2024/05/02 | 4 | 43.58 | 9 | 43.17 | 43.10 | -5 | 4,513 | -0.11% |
|
| 2024/04/30 | 10 | 44.05 | 15 | 44.25 | 43.75 | -5 | 4,421 | -0.11% |
|
| 2024/04/29 | 21.1 | 47.17 | 14 | 46.80 | 44.85 | 7.1 | 4,271 | 0.17% |
|
| 2024/04/26 | 11 | 43.85 | 14 | 45.01 | 45.65 | -3 | 3,684 | -0.08% |
|
| 2024/04/25 | 12 | 41.23 | 7 | 41.51 | 41.50 | 5 | 3,495 | 0.14% |
|
| 2024/04/24 | 4 | 41.16 | 11 | 41.13 | 41.30 | -7 | 3,367 | -0.21% |
|
| 2024/04/23 | 1 | 38.00 | 5 | 39.37 | 39.50 | -4 | 3,049 | -0.13% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 38.30 | 35.95 | -1 | 2,941 | -0.03% |
|
| 2024/04/19 | 4 | 38.14 | 1 | 38.45 | 38.35 | 3 | 2,901 | 0.10% |
|
| 2024/04/18 | 5 | 38.48 | 4 | 37.83 | 37.50 | 1 | 2,835 | 0.04% |
|
| 2024/04/17 | 4 | 37.50 | 0 | 0.00 | 37.45 | 4 | 2,790 | 0.14% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 35.85 | 36.10 | -1 | 2,751 | -0.04% |
|
| 2024/04/15 | 3.1 | 38.03 | 1 | 37.55 | 37.20 | 2 | 2,714 | 0.08% |
|
| 2024/04/12 | 43.1 | 40.44 | 30 | 39.99 | 39.90 | 13.1 | 2,640 | 0.49% |
|
| 2024/04/11 | 21 | 40.49 | 13 | 41.47 | 39.90 | 8 | 2,528 | 0.32% |
|
| 2024/04/10 | 35.2 | 44.79 | 14 | 45.41 | 43.65 | 21.2 | 2,318 | 0.92% |
|
| 2024/04/09 | 3 | 43.23 | 10 | 42.99 | 43.75 | -7 | 1,928 | -0.36% |
|
| 2024/04/08 | 1 | 38.30 | 41 | 38.78 | 39.80 | -40 | 1,878 | -2.13% |
|
| 2024/04/03 | 17 | 36.23 | 13 | 36.28 | 36.20 | 4 | 1,644 | 0.24% |
|
| 2024/04/02 | 12 | 35.25 | 9 | 36.37 | 34.70 | 3 | 1,501 | 0.20% |
|
| 2024/04/01 | 9 | 35.55 | 8 | 35.96 | 35.40 | 1 | 1,410 | 0.07% |
|
| 2024/03/29 | 1 | 34.20 | 1 | 34.35 | 34.10 | 0 | 1,317 | 0.00% |
|
| 2024/03/28 | 12 | 35.10 | 8 | 36.07 | 35.30 | 4 | 1,279 | 0.31% |
|
| 2024/03/27 | 29 | 35.28 | 20 | 35.23 | 35.60 | 9 | 1,143 | 0.79% |
|
| 2024/03/26 | 8 | 34.09 | 11 | 34.69 | 34.00 | -3 | 901 | -0.33% |
|
| 2024/03/25 | 5 | 32.35 | 1 | 33.00 | 32.45 | 4 | 641 | 0.62% |
|
| 2024/03/22 | 2 | 30.05 | 1 | 30.00 | 30.10 | 1 | 539 | 0.19% |
|
| 2024/03/21 | 2 | 30.13 | 0 | 0.00 | 31.00 | 2 | 524 | 0.38% |
|
| 2024/03/20 | 1 | 33.05 | 5 | 33.75 | 30.30 | -4 | 486 | -0.82% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 28.20 | 28.30 | 0 | 289 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 28.80 | 28.70 | 0 | 285 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 28.67 | 28.50 | -0.1 | 276 | -0.03% |
|
| 2024/03/05 | 0 | 0.00 | 14 | 28.93 | 28.85 | -14 | 262 | -5.33% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 29.85 | 29.85 | 0 | 230 | -0.01% |
|
| 2024/02/23 | 0.1 | 29.85 | 0 | 0.00 | 29.20 | 0.1 | 217 | 0.03% |
|
| 2024/02/21 | 0 | 28.60 | 4 | 28.55 | 28.40 | -4 | 203 | -1.96% |
|
| 2024/02/05 | 0 | 26.70 | 0 | 0.00 | 26.60 | 0 | 163 | 0.01% |
|
| 2024/02/02 | 1 | 26.55 | 0 | 0.00 | 26.35 | 1 | 161 | 0.62% |
|
| 2024/01/29 | 5 | 26.00 | 0 | 0.00 | 26.40 | 5 | 152 | 3.28% |
|
| 2024/01/26 | 9 | 25.70 | 0 | 0.00 | 25.75 | 9 | 147 | 6.10% |
|
| 2023/12/29 | 0.1 | 25.30 | 0 | 0.00 | 25.40 | 0.1 | 117 | 0.09% |
|
| 2023/12/26 | 0.1 | 24.65 | 0 | 0.00 | 24.75 | 0.1 | 96 | 0.05% |
|
| 2023/11/22 | 0 | 25.00 | 0 | 0.00 | 25.20 | 0 | 88 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 23.65 | 23.70 | -1 | 131 | -0.76% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 24.75 | 24.85 | -5 | 248 | -2.01% |
|
| 2023/07/31 | 2 | 27.05 | 0 | 0.00 | 27.05 | 2 | 802 | 0.25% |
|
| 2023/07/28 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 802 | 0.12% |
|
| 2023/07/27 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 806 | 0.12% |
|
| 2023/07/26 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 805 | 0.12% |
|
| 2023/07/03 | 2 | 30.43 | 3 | 30.25 | 30.60 | -1 | 921 | -0.11% |
|
| 2023/06/30 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 912 | 0.11% |
|
| 2023/06/16 | 0 | 30.90 | 0 | 0.00 | 30.50 | 0 | 881 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 811 | -0.12% |
|
| 2023/06/02 | 3 | 33.25 | 4 | 32.81 | 33.50 | -1 | 756 | -0.13% |
|
| 2023/06/01 | 0 | 0.00 | 9 | 32.96 | 33.30 | -9 | 624 | -1.44% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 30.20 | 30.30 | -2 | 513 | -0.39% |
|
| 2023/05/30 | 2 | 29.30 | 0 | 0.00 | 29.20 | 2 | 484 | 0.41% |
|
| 2023/05/09 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 709 | 0.14% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 30.15 | 30.20 | -3 | 757 | -0.40% |
|
| 2023/04/20 | 0 | 0.00 | 6 | 30.06 | 29.80 | -6 | 754 | -0.80% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 28.60 | 28.40 | -1 | 842 | -0.12% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 27.20 | 27.25 | -5 | 985 | -0.51% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 27.60 | 27.60 | -4 | 986 | -0.41% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 978 | -0.10% |
|
| 2023/04/06 | 0 | 27.68 | 0 | 0.00 | 27.10 | 0 | 975 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 967 | -0.10% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 26.55 | 26.65 | -2 | 946 | -0.21% |
|
| 2023/03/17 | 2 | 26.80 | 0 | 0.00 | 26.75 | 2 | 945 | 0.21% |
|
| 2023/03/01 | 0 | 27.20 | 0 | 0.00 | 27.30 | 0 | 889 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 879 | -0.11% |
|
| 2023/02/23 | 0 | 27.35 | 0 | 0.00 | 27.05 | 0 | 874 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 26.55 | 27.15 | -1 | 866 | -0.12% |
|
| 2023/02/09 | 1 | 27.35 | 11 | 27.20 | 27.05 | -10 | 753 | -1.33% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 26.60 | 26.60 | -5 | 655 | -0.76% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 23.70 | 23.50 | -2 | 566 | -0.35% |
|
| 2023/01/17 | 2 | 24.08 | 10 | 23.55 | 23.65 | -8 | 558 | -1.43% |
|
| 2023/01/16 | 0 | 22.75 | 0 | 0.00 | 22.85 | 0 | 525 | 0.00% |
|
| 2023/01/13 | 5 | 22.90 | 0 | 0.00 | 22.70 | 5 | 521 | 0.96% |
|
| 2023/01/11 | 3 | 23.70 | 0 | 0.00 | 23.55 | 3 | 501 | 0.60% |
|
| 2023/01/10 | 0 | 0.00 | 4 | 24.09 | 24.45 | -4 | 476 | -0.84% |
|
| 2023/01/09 | 11 | 24.65 | 9 | 24.18 | 24.65 | 2 | 444 | 0.45% |
|
| 2023/01/06 | 18 | 23.33 | 15 | 23.27 | 24.20 | 3 | 294 | 1.02% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 150 | -0.66% |
|
| 2022/12/07 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 160 | 0.62% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 178 | -0.56% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 19.95 | 20.05 | -1 | 270 | -0.37% |
|
| 2022/10/20 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 279 | 0.36% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 20.30 | 20.05 | -1 | 294 | -0.34% |
|
| 2022/09/28 | 1 | 19.75 | 0 | 0.00 | 19.50 | 1 | 326 | 0.31% |
|
| 2022/09/26 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 325 | 0.31% |
|
| 2022/09/19 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 348 | 0.29% |
|
| 2022/09/12 | 2 | 22.40 | 0 | 0.00 | 22.35 | 2 | 380 | 0.53% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 432 | -0.23% |
|
| 2022/08/29 | 5 | 24.10 | 2 | 24.20 | 24.00 | 3 | 650 | 0.46% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 24.65 | 24.65 | -2 | 634 | -0.32% |
|
| 2022/08/22 | 5 | 24.90 | 0 | 0.00 | 24.65 | 5 | 633 | 0.79% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 24.50 | 24.40 | -2 | 602 | -0.33% |
|
| 2022/08/12 | 2 | 24.35 | 2 | 24.28 | 24.15 | 0 | 593 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 22.37 | 22.15 | -3 | 570 | -0.53% |
|
| 2022/08/01 | 3 | 22.70 | 0 | 0.00 | 22.75 | 3 | 571 | 0.52% |
|
| 2022/07/28 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 575 | 0.17% |
|
| 2022/07/26 | 0 | 22.45 | 1 | 22.15 | 22.00 | -1 | 578 | -0.17% |
|
| 2022/07/21 | 1 | 22.50 | 0 | 0.00 | 22.75 | 1 | 591 | 0.17% |
|
| 2022/07/11 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 572 | 0.17% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 22.70 | 22.80 | -1 | 569 | -0.18% |
|
| 2022/07/07 | 1 | 21.55 | 0 | 0.00 | 21.90 | 1 | 556 | 0.18% |
|
| 2022/07/01 | 4 | 22.50 | 0 | 0.00 | 21.80 | 4 | 548 | 0.73% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 527 | -0.19% |
|
| 2022/06/22 | 2.1 | 23.54 | 0 | 0.00 | 23.05 | 2.1 | 513 | 0.41% |
|
| 2022/06/21 | 10 | 24.38 | 0 | 0.00 | 24.60 | 10 | 503 | 1.99% |
|
| 2022/06/20 | 2 | 24.20 | 0 | 0.00 | 23.55 | 2 | 498 | 0.40% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 25.25 | 25.00 | -2 | 487 | -0.41% |
|
| 2022/06/16 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 476 | 0.21% |
|
| 2022/06/13 | 4 | 27.83 | 2 | 27.50 | 27.70 | 2 | 418 | 0.48% |
|
| 2022/06/06 | 3 | 24.20 | 0 | 0.00 | 24.20 | 3 | 216 | 1.39% |
|
| 2022/05/31 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 228 | 0.88% |
|
| 2022/05/12 | 0.1 | 23.25 | 0 | 0.00 | 22.60 | 0.1 | 270 | 0.04% |
|
| 2022/05/03 | 0.1 | 23.50 | 0 | 0.00 | 23.65 | 0.1 | 276 | 0.04% |
|
| 2022/04/27 | 0 | 23.80 | 0 | 0.00 | 23.80 | 0 | 273 | 0.00% |
|
| 2022/04/25 | 0.2 | 25.00 | 0 | 0.00 | 24.80 | 0.2 | 268 | 0.07% |
|
| 2022/04/14 | 0 | 26.95 | 0 | 0.00 | 26.00 | 0 | 300 | 0.00% |
|
| 2022/04/11 | 3 | 26.15 | 0 | 0.00 | 25.70 | 3 | 305 | 0.98% |
|
| 2022/04/06 | 1 | 26.65 | 0 | 0.00 | 26.75 | 1 | 314 | 0.32% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 339 | -0.29% |
|
| 2022/03/22 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 345 | 0.29% |
|
| 2022/03/08 | 0.4 | 25.25 | 0 | 0.00 | 24.85 | 0.4 | 424 | 0.09% |
|
| 2022/03/07 | 5 | 25.50 | 0 | 0.00 | 25.55 | 5 | 431 | 1.16% |
|
| 2022/03/02 | 1 | 26.15 | 0 | 0.00 | 26.30 | 1 | 523 | 0.19% |
|
| 2022/02/16 | 5 | 27.50 | 1 | 27.60 | 27.65 | 4 | 625 | 0.64% |
|
| 2022/01/07 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 707 | 0.14% |
|
| 2021/12/30 | 2 | 30.15 | 0 | 0.00 | 30.30 | 2 | 729 | 0.27% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 33.20 | 32.00 | -1 | 736 | -0.14% |
|
| 2021/11/26 | 1 | 32.15 | 0 | 0.00 | 30.60 | 1 | 718 | 0.14% |
|
| 2021/11/25 | 5 | 31.60 | 5 | 32.40 | 32.65 | 0 | 672 | 0.00% |
|
| 2021/11/12 | 5 | 30.40 | 7 | 29.96 | 30.00 | -2 | 721 | -0.28% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 30.75 | 30.00 | -1 | 735 | -0.14% |
|
| 2021/11/10 | 1 | 29.60 | 0 | 0.00 | 29.40 | 1 | 725 | 0.14% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 28.75 | 28.45 | -1 | 790 | -0.13% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 28.55 | 28.45 | -2 | 836 | -0.24% |
|
| 2021/11/02 | 0 | 0.00 | 10 | 28.03 | 28.10 | -10 | 869 | -1.15% |
|
| 2021/11/01 | 2 | 28.18 | 0 | 0.00 | 28.00 | 2 | 879 | 0.23% |
|
| 2021/10/27 | 2 | 27.68 | 0 | 0.00 | 27.65 | 2 | 986 | 0.20% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 27.40 | 26.80 | -2 | 1,310 | -0.15% |
|
| 2021/10/19 | 2 | 27.20 | 0 | 0.00 | 27.15 | 2 | 1,882 | 0.11% |
|
| 2021/09/27 | 10 | 29.00 | 0 | 0.00 | 28.60 | 10 | 3,627 | 0.28% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 28.60 | 28.55 | -2 | 3,649 | -0.05% |
|
| 2021/09/23 | 2 | 28.88 | 0 | 0.00 | 28.60 | 2 | 3,678 | 0.05% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 30.50 | 30.70 | -2 | 3,885 | -0.05% |
|
| 2021/08/13 | 0 | 0.00 | 5 | 30.85 | 30.55 | -5 | 3,857 | -0.13% |
|
| 2021/08/09 | 0 | 0.00 | 6 | 33.30 | 33.30 | -6 | 3,786 | -0.16% |
|
| 2021/08/06 | 3 | 33.55 | 1 | 33.20 | 33.55 | 2 | 3,783 | 0.05% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 34.30 | 33.25 | -1 | 3,799 | -0.03% |
|
| 2021/08/04 | 2 | 33.53 | 0 | 0.00 | 33.60 | 2 | 3,825 | 0.05% |
|
| 2021/08/03 | 5 | 34.00 | 0 | 0.00 | 34.30 | 5 | 3,837 | 0.13% |
|
| 2021/08/02 | 4 | 33.88 | 3 | 34.43 | 34.70 | 1 | 3,869 | 0.03% |
|
| 2021/07/30 | 6 | 33.60 | 0 | 0.00 | 32.20 | 6 | 3,907 | 0.15% |
|
| 2021/07/29 | 1 | 33.90 | 1 | 33.90 | 33.90 | 0 | 3,982 | 0.00% |
|
| 2021/07/28 | 4 | 33.84 | 3 | 33.77 | 33.20 | 1 | 3,959 | 0.03% |
|
| 2021/07/27 | 16 | 36.73 | 21 | 37.41 | 35.50 | -5 | 3,891 | -0.13% |
|
| 2021/07/26 | 30 | 37.09 | 37 | 38.24 | 37.10 | -7 | 3,766 | -0.19% |
|
| 2021/07/23 | 2 | 37.05 | 14 | 38.28 | 39.25 | -12 | 3,549 | -0.34% |
|
| 2021/07/22 | 39 | 36.28 | 14 | 36.30 | 35.70 | 25 | 3,200 | 0.78% |
|
| 2021/07/21 | 9 | 35.11 | 0 | 0.00 | 35.50 | 9 | 3,128 | 0.29% |
|
| 2021/07/20 | 1 | 36.30 | 9 | 36.79 | 36.00 | -8 | 3,037 | -0.26% |
|
| 2021/07/19 | 88 | 35.75 | 82 | 35.93 | 35.75 | 6 | 2,877 | 0.21% |
|
| 2021/07/16 | 34 | 37.81 | 32 | 38.64 | 36.70 | 2 | 2,779 | 0.07% |
|
| 2021/07/15 | 31 | 35.44 | 60 | 32.97 | 35.85 | -29 | 2,426 | -1.20% |
|
| 2021/07/14 | 8 | 32.91 | 0 | 0.00 | 32.60 | 8 | 2,516 | 0.32% |
|
| 2021/07/13 | 15 | 35.32 | 0 | 0.00 | 35.90 | 15 | 2,325 | 0.64% |
|
| 2021/07/09 | 5 | 28.30 | 13 | 29.23 | 29.80 | -8 | 2,132 | -0.38% |
|
| 2021/07/08 | 4 | 27.55 | 1 | 27.05 | 27.10 | 3 | 1,959 | 0.15% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 25.45 | 25.45 | -2 | 1,986 | -0.10% |
|
| 2021/07/06 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 1,988 | 0.05% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 26.05 | 25.90 | -2 | 2,011 | -0.10% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 24.05 | 24.10 | -5 | 1,982 | -0.25% |
|
| 2021/06/30 | 5 | 24.85 | 0 | 0.00 | 24.50 | 5 | 1,974 | 0.25% |
|
| 2021/06/28 | 0 | 0.00 | 10 | 25.05 | 25.15 | -10 | 1,974 | -0.51% |
|
| 2021/06/25 | 1 | 24.05 | 0 | 0.00 | 23.90 | 1 | 1,922 | 0.05% |
|
| 2021/06/24 | 1 | 24.05 | 0 | 0.00 | 24.35 | 1 | 1,955 | 0.05% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 24.40 | 24.25 | -5 | 2,081 | -0.24% |
|
| 2021/06/21 | 5 | 23.95 | 0 | 0.00 | 23.15 | 5 | 2,119 | 0.24% |
|
| 2021/06/15 | 7 | 23.50 | 5 | 23.30 | 23.25 | 2 | 2,143 | 0.09% |
|
| 2021/06/10 | 5 | 23.20 | 5 | 23.40 | 23.35 | 0 | 2,212 | 0.00% |
|
| 2021/06/08 | 5 | 23.15 | 0 | 0.00 | 23.05 | 5 | 2,262 | 0.22% |
|
| 2021/06/07 | 0 | 0.00 | 21 | 23.84 | 24.25 | -21 | 2,219 | -0.95% |
|
| 2021/06/02 | 2 | 22.28 | 0 | 0.00 | 22.10 | 2 | 2,210 | 0.09% |
|
| 2021/06/01 | 2 | 22.53 | 0 | 0.00 | 22.65 | 2 | 2,225 | 0.09% |
|
| 2021/05/28 | 5 | 22.35 | 0 | 0.00 | 21.80 | 5 | 2,299 | 0.22% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 21.95 | 22.50 | -5 | 2,451 | -0.20% |
|
| 2021/05/24 | 5 | 21.35 | 0 | 0.00 | 21.40 | 5 | 2,687 | 0.19% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 20.71 | 20.85 | -5 | 2,748 | -0.18% |
|
| 2021/05/20 | 5 | 20.35 | 0 | 0.00 | 19.95 | 5 | 2,772 | 0.18% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 22.95 | 22.20 | -1 | 2,706 | -0.04% |
|
| 2021/05/11 | 2 | 22.93 | 2 | 23.65 | 23.00 | 0 | 2,665 | 0.00% |
|
| 2021/05/10 | 20 | 24.45 | 2 | 24.65 | 24.55 | 18 | 2,663 | 0.68% |
|
| 2021/05/07 | 2 | 24.70 | 0 | 0.00 | 25.90 | 2 | 2,663 | 0.08% |
|
| 2021/05/06 | 10 | 24.30 | 0 | 0.00 | 23.90 | 10 | 2,620 | 0.38% |
|
| 2021/05/05 | 11 | 22.70 | 0 | 0.00 | 22.70 | 11 | 2,590 | 0.42% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 24.01 | 23.05 | -5 | 3,085 | -0.16% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 24.00 | 23.95 | -2 | 3,058 | -0.07% |
|
| 2021/04/20 | 17 | 24.20 | 17 | 24.30 | 24.30 | 0 | 3,058 | 0.00% |
|
| 2021/04/15 | 10 | 24.50 | 10 | 23.80 | 23.80 | 0 | 2,837 | 0.00% |
|
| 2021/04/14 | 6 | 22.60 | 6 | 24.00 | 24.00 | 0 | 2,812 | 0.00% |
|
| 2021/04/13 | 14 | 24.89 | 12 | 23.85 | 23.80 | 2 | 2,777 | 0.07% |
|
| 2021/04/12 | 9 | 24.56 | 8 | 24.49 | 24.45 | 1 | 2,664 | 0.04% |
|
| 2021/04/09 | 1 | 24.35 | 14 | 24.26 | 24.25 | -13 | 2,645 | -0.49% |
|
| 2021/04/08 | 14 | 24.19 | 14 | 23.70 | 23.70 | 0 | 2,603 | 0.00% |
|
| 2021/04/07 | 1 | 23.85 | 3 | 24.05 | 23.95 | -2 | 2,585 | -0.08% |
|
| 2021/04/06 | 13 | 23.91 | 0 | 0.00 | 23.95 | 13 | 2,575 | 0.50% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 23.75 | 23.70 | -1 | 2,569 | -0.04% |
|
| 2021/03/30 | 0 | 0.00 | 14 | 23.95 | 23.95 | -14 | 2,525 | -0.55% |
|
| 2021/03/29 | 15 | 24.30 | 0 | 0.00 | 24.00 | 15 | 2,510 | 0.60% |
|
| 2021/03/25 | 14 | 23.44 | 14 | 25.15 | 25.15 | 0 | 2,337 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 15 | 22.90 | 22.90 | -15 | 2,259 | -0.66% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 23.05 | 22.80 | -2 | 2,250 | -0.09% |
|
| 2021/03/19 | 14 | 23.60 | 0 | 0.00 | 23.70 | 14 | 2,221 | 0.63% |
|
| 2021/03/18 | 0 | 0.00 | 15 | 22.95 | 22.95 | -15 | 2,200 | -0.68% |
|
| 2021/03/12 | 1 | 22.90 | 2 | 23.00 | 22.90 | -1 | 2,078 | -0.05% |
|
| 2021/03/11 | 8 | 22.48 | 0 | 0.00 | 22.45 | 8 | 2,024 | 0.40% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 21.80 | 21.80 | -10 | 2,003 | -0.50% |
|
| 2021/03/08 | 17 | 22.40 | 1 | 22.35 | 22.35 | 16 | 1,964 | 0.81% |
|
| 2021/03/04 | 10 | 23.45 | 27 | 23.39 | 23.25 | -17 | 1,928 | -0.88% |
|
| 2021/03/03 | 23 | 24.53 | 6 | 24.70 | 24.15 | 17 | 1,896 | 0.90% |
|
| 2021/03/02 | 22 | 24.13 | 19 | 24.33 | 24.45 | 3 | 1,834 | 0.16% |
|
| 2021/02/26 | 14 | 22.20 | 28 | 22.18 | 23.15 | -14 | 1,707 | -0.82% |
|
| 2021/02/25 | 15 | 22.89 | 10 | 22.95 | 22.75 | 5 | 1,646 | 0.30% |
|
| 2021/02/23 | 20 | 19.40 | 20 | 20.20 | 20.20 | 0 | 1,385 | 0.00% |
|
| 2021/02/22 | 20 | 19.15 | 20 | 19.10 | 19.10 | 0 | 1,313 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 8 | 17.90 | 17.90 | -8 | 1,272 | -0.63% |
|
| 2021/02/17 | 3 | 17.53 | 0 | 0.00 | 17.60 | 3 | 1,264 | 0.24% |
|
| 2021/02/05 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 1,258 | 0.08% |
|
| 2021/02/04 | 11 | 17.28 | 0 | 0.00 | 17.00 | 11 | 1,253 | 0.88% |
|
| 2021/02/03 | 0 | 0.00 | 19 | 17.22 | 17.20 | -19 | 1,245 | -1.53% |
|
| 2021/02/02 | 1 | 17.60 | 0 | 0.00 | 17.40 | 1 | 1,235 | 0.08% |
|
| 2021/02/01 | 27 | 17.35 | 37 | 17.69 | 17.25 | -10 | 1,225 | -0.82% |
|
| 2021/01/29 | 1 | 20.00 | 0 | 0.00 | 18.25 | 1 | 1,191 | 0.08% |
|
| 2021/01/28 | 9 | 19.20 | 8 | 19.56 | 19.80 | 1 | 1,119 | 0.09% |
|
| 2021/01/27 | 5 | 19.46 | 5 | 19.74 | 19.80 | 0 | 1,057 | 0.00% |
|
| 2021/01/26 | 88 | 19.05 | 69 | 19.11 | 19.20 | 19 | 951 | 2.00% |
|
| 2021/01/25 | 11 | 18.60 | 11 | 18.95 | 18.95 | 0 | 817 | 0.00% |
|
| 2021/01/22 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 525 | 0.19% |
|
| 2021/01/21 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 392 | 0.51% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 17.12 | 18.00 | -5 | 315 | -1.58% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 17.00 | 16.40 | -5 | 288 | -1.74% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 16.70 | 16.85 | -10 | 371 | -2.69% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 383 | -0.26% |
|
| 2020/12/02 | 10 | 16.40 | 0 | 0.00 | 16.40 | 10 | 407 | 2.45% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 15.20 | 15.30 | -1 | 773 | -0.13% |
|
| 2020/10/15 | 1 | 15.65 | 1 | 15.65 | 15.85 | 0 | 775 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 17.75 | 18.00 | -2 | 687 | -0.29% |
|
| 2020/09/01 | 8 | 17.83 | 6 | 17.63 | 17.50 | 2 | 667 | 0.30% |
|
| 2020/08/31 | 2 | 18.15 | 2 | 18.30 | 18.20 | 0 | 637 | 0.00% |
|
| 2020/08/28 | 4 | 17.00 | 11 | 17.64 | 17.65 | -7 | 542 | -1.29% |
|
| 2020/08/27 | 10 | 15.71 | 8 | 15.88 | 16.05 | 2 | 429 | 0.47% |
|
| 2020/08/21 | 2 | 15.25 | 1 | 15.15 | 15.30 | 1 | 419 | 0.24% |
|
| 2020/08/18 | 2 | 15.40 | 2 | 15.50 | 15.45 | 0 | 440 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 15.65 | 15.45 | -2 | 438 | -0.46% |
|
| 2020/08/14 | 2 | 15.50 | 0 | 0.00 | 15.30 | 2 | 440 | 0.45% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 14.80 | 14.80 | -2 | 497 | -0.40% |
|
| 2020/07/14 | 2 | 15.58 | 9 | 15.43 | 15.45 | -7 | 485 | -1.44% |
|
| 2020/07/13 | 11 | 15.34 | 9 | 15.17 | 15.70 | 2 | 479 | 0.42% |
|
| 2020/07/10 | 26 | 15.80 | 10 | 14.65 | 14.65 | 16 | 463 | 3.45% |
|
| 2020/06/11 | 2 | 14.90 | 1 | 14.65 | 14.65 | 1 | 350 | 0.29% |
|
| 2020/06/09 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 347 | 0.29% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 15.50 | 15.45 | -5 | 333 | -1.50% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 15.15 | 15.15 | -2 | 329 | -0.61% |
|
| 2020/05/27 | 5 | 16.40 | 0 | 0.00 | 16.00 | 5 | 311 | 1.60% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 15.75 | 15.75 | -2 | 307 | -0.65% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 297 | -0.67% |
|
| 2020/05/19 | 2 | 15.90 | 2 | 15.85 | 15.90 | 0 | 283 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 15.18 | 15.15 | -5 | 256 | -1.95% |
|
| 2020/05/13 | 2 | 15.40 | 3 | 15.45 | 15.20 | -1 | 244 | -0.41% |
|
| 2020/01/02 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 169 | 0.59% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 187 | -0.53% |
|
| 2019/12/13 | 1 | 16.25 | 4 | 16.10 | 16.10 | -3 | 183 | -1.63% |
|
| 2019/12/12 | 1 | 15.80 | 0 | 0.00 | 15.50 | 1 | 156 | 0.64% |
|
| 2019/10/22 | 2 | 15.60 | 0 | 0.00 | 15.55 | 2 | 247 | 0.81% |
|
| 2019/09/12 | 0 | 0.00 | 4 | 15.90 | 16.15 | -4 | 253 | -1.58% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 15.85 | 15.85 | -2 | 251 | -0.80% |
|
| 2019/09/09 | 6 | 16.02 | 0 | 0.00 | 16.20 | 6 | 247 | 2.43% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 15.25 | 15.15 | -2 | 204 | -0.98% |
|
| 2019/08/26 | 2 | 15.30 | 0 | 0.00 | 15.25 | 2 | 205 | 0.97% |
|
| 2019/08/06 | 2 | 14.70 | 0 | 0.00 | 15.00 | 2 | 229 | 0.87% |
|
| 2019/07/31 | 2 | 16.10 | 0 | 0.00 | 16.20 | 2 | 234 | 0.85% |
|
| 2019/07/29 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 245 | 0.82% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 250 | -0.40% |
|
| 2019/07/16 | 4 | 16.03 | 0 | 0.00 | 16.00 | 4 | 287 | 1.39% |
|
| 2019/07/15 | 4 | 15.90 | 0 | 0.00 | 16.10 | 4 | 292 | 1.37% |
|
| 2019/07/12 | 2 | 16.10 | 0 | 0.00 | 16.00 | 2 | 297 | 0.67% |
|
| 2019/07/08 | 2 | 16.30 | 0 | 0.00 | 16.35 | 2 | 323 | 0.62% |
|
| 2019/07/05 | 2 | 16.35 | 0 | 0.00 | 16.40 | 2 | 331 | 0.60% |
|
| 2019/07/04 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 333 | 0.30% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 16.62 | 16.60 | -3 | 380 | -0.79% |
|
| 2019/06/28 | 3 | 16.93 | 0 | 0.00 | 16.80 | 3 | 428 | 0.70% |
|
| 2019/06/26 | 10 | 16.60 | 0 | 0.00 | 16.60 | 10 | 446 | 2.24% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 641 | -0.31% |
|
| 2019/05/30 | 4 | 16.58 | 2 | 16.35 | 16.45 | 2 | 707 | 0.28% |
|
| 2019/05/28 | 1 | 15.75 | 3 | 15.90 | 15.75 | -2 | 769 | -0.26% |
|
| 2019/05/27 | 0 | 0.00 | 5 | 15.80 | 15.75 | -5 | 855 | -0.58% |
|
| 2019/05/22 | 5 | 16.60 | 0 | 0.00 | 16.40 | 5 | 899 | 0.56% |
|
| 2019/05/20 | 11 | 16.05 | 10 | 16.00 | 15.95 | 1 | 898 | 0.11% |
|
| 2019/04/16 | 0 | 0.00 | 8 | 19.04 | 18.95 | -8 | 849 | -0.94% |
|
| 2019/04/08 | 0 | 20.15 | 0 | 0.00 | 20.20 | 0 | 813 | 0.00% |
|
| 2019/03/27 | 1 | 18.85 | 1 | 18.75 | 18.60 | 0 | 717 | 0.00% |
|
| 2019/03/13 | 8 | 19.90 | 0 | 0.00 | 19.60 | 8 | 747 | 1.07% |
|
| 2019/03/12 | 5 | 19.80 | 0 | 0.00 | 19.80 | 5 | 737 | 0.68% |
|
| 2019/03/07 | 20 | 19.66 | 30 | 20.03 | 19.10 | -10 | 685 | -1.46% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 19.70 | 19.65 | -2 | 629 | -0.32% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 18.60 | 19.65 | -1 | 602 | -0.17% |
|
| 2019/02/27 | 11 | 18.65 | 11 | 18.37 | 18.75 | 0 | 560 | 0.00% |
|
| 2019/02/26 | 3 | 18.65 | 11 | 18.80 | 18.70 | -8 | 536 | -1.49% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 450 | -0.22% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 419 | -0.24% |
|
| 2019/02/11 | 2 | 15.38 | 0 | 0.00 | 15.70 | 2 | 401 | 0.50% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 397 | -0.50% |
|
| 2019/01/15 | 2 | 14.75 | 0 | 0.00 | 14.75 | 2 | 366 | 0.55% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 14.10 | 14.20 | -2 | 367 | -0.54% |
|
| 2019/01/07 | 2 | 14.15 | 1 | 14.05 | 14.10 | 1 | 378 | 0.26% |
|
| 2019/01/02 | 1 | 14.45 | 2 | 14.58 | 14.30 | -1 | 411 | -0.24% |
|
| 2018/12/28 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 412 | 0.24% |
|
| 2018/12/24 | 1 | 15.20 | 0 | 0.00 | 15.00 | 1 | 424 | 0.24% |
|
| 2018/12/22 | 0 | 0.00 | 3 | 15.10 | 15.05 | -3 | 423 | -0.71% |
|
| 2018/12/19 | 0 | 0.00 | 3 | 15.37 | 14.85 | -3 | 415 | -0.72% |
|
| 2018/12/18 | 2 | 15.38 | 1 | 15.15 | 15.60 | 1 | 396 | 0.25% |
|
| 2018/12/17 | 2 | 14.85 | 0 | 0.00 | 14.75 | 2 | 351 | 0.57% |
|
| 2018/12/04 | 1 | 15.15 | 1 | 15.25 | 14.80 | 0 | 373 | 0.00% |
|
| 2018/12/03 | 1 | 14.25 | 0 | 0.00 | 14.60 | 1 | 348 | 0.29% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 12.80 | 12.70 | -3 | 389 | -0.77% |
|
| 2018/10/12 | 4 | 12.25 | 0 | 0.00 | 12.75 | 4 | 462 | 0.87% |
|
| 2018/10/05 | 2 | 15.43 | 0 | 0.00 | 15.55 | 2 | 474 | 0.42% |
|
| 2018/10/03 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 470 | 0.43% |
|
| 2018/09/19 | 1 | 18.20 | 1 | 18.05 | 17.70 | 0 | 485 | 0.00% |
|
| 2018/08/28 | 1 | 18.30 | 1 | 18.45 | 18.60 | 0 | 979 | 0.00% |
|
| 2018/08/21 | 1 | 18.45 | 2 | 18.68 | 18.55 | -1 | 1,004 | -0.10% |
|
| 2018/08/16 | 1 | 17.85 | 2 | 17.75 | 17.90 | -1 | 1,000 | -0.10% |
|
| 2018/08/15 | 10 | 18.20 | 0 | 0.00 | 18.05 | 10 | 999 | 1.00% |
|
| 2018/08/14 | 2 | 18.05 | 0 | 0.00 | 18.00 | 2 | 986 | 0.20% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 19.50 | 19.40 | -1 | 1,030 | -0.10% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 20.00 | 19.95 | -3 | 1,058 | -0.28% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 18.75 | 18.70 | -2 | 1,081 | -0.18% |
|
| 2018/07/24 | 2 | 18.55 | 0 | 0.00 | 18.70 | 2 | 1,080 | 0.19% |
|
| 2018/07/23 | 2 | 18.23 | 0 | 0.00 | 18.10 | 2 | 1,079 | 0.19% |
|
| 2018/07/20 | 1 | 19.60 | 0 | 0.00 | 19.10 | 1 | 1,063 | 0.09% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 20.00 | 19.90 | -2 | 1,051 | -0.19% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 20.40 | 20.10 | -2 | 1,058 | -0.19% |
|
| 2018/07/16 | 8 | 20.90 | 0 | 0.00 | 20.60 | 8 | 1,060 | 0.75% |
|
| 2018/07/05 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 1,103 | 0.09% |
|
| 2018/06/25 | 0 | 0.00 | 4 | 21.38 | 21.35 | -4 | 1,172 | -0.34% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 21.55 | 21.35 | -5 | 1,185 | -0.42% |
|
| 2018/06/20 | 0 | 0.00 | 20 | 23.50 | 22.50 | -20 | 1,194 | -1.67% |
|
| 2018/06/19 | 9 | 24.10 | 6 | 24.46 | 24.00 | 3 | 1,182 | 0.25% |
|
| 2018/06/15 | 21 | 24.46 | 12 | 24.67 | 24.00 | 9 | 1,129 | 0.80% |
|
| 2018/06/14 | 20 | 23.65 | 42 | 24.16 | 23.70 | -22 | 1,063 | -2.07% |
|
| 2018/06/13 | 2 | 22.55 | 0 | 0.00 | 22.65 | 2 | 953 | 0.21% |
|
| 2018/06/12 | 0 | 0.00 | 15 | 22.27 | 21.80 | -15 | 1,073 | -1.40% |
|
| 2018/06/11 | 2 | 22.60 | 1 | 22.60 | 22.40 | 1 | 1,071 | 0.09% |
|
| 2018/06/07 | 1 | 21.85 | 0 | 0.00 | 21.55 | 1 | 1,036 | 0.10% |
|
| 2018/06/06 | 20 | 21.20 | 20 | 21.45 | 21.55 | 0 | 1,035 | 0.00% |
|
| 2018/05/09 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 1,765 | 0.06% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 19.10 | 19.05 | -5 | 3,067 | -0.16% |
|
| 2018/04/19 | 6 | 20.28 | 1 | 20.35 | 20.40 | 5 | 4,173 | 0.12% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 4,234 | -0.02% |
|
| 2018/04/16 | 35 | 21.07 | 2 | 20.40 | 20.10 | 33 | 4,219 | 0.78% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 21.65 | 21.40 | -5 | 4,206 | -0.12% |
|
| 2018/04/12 | 7 | 21.67 | 0 | 0.00 | 21.25 | 7 | 4,252 | 0.16% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 21.60 | 21.25 | -5 | 4,266 | -0.12% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 4,369 | -0.02% |
|
| 2018/03/29 | 5 | 23.25 | 0 | 0.00 | 23.25 | 5 | 4,351 | 0.11% |
|
| 2018/03/26 | 0 | 0.00 | 50 | 23.13 | 23.55 | -50 | 4,359 | -1.15% |
|
| 2018/03/23 | 15 | 24.07 | 0 | 0.00 | 23.55 | 15 | 4,345 | 0.35% |
|
| 2018/03/21 | 0 | 0.00 | 30 | 25.25 | 25.25 | -30 | 4,299 | -0.70% |
|
| 2018/03/19 | 11 | 26.10 | 11 | 26.10 | 26.05 | 0 | 4,289 | 0.00% |
|
| 2018/03/16 | 30 | 26.48 | 2 | 26.25 | 26.35 | 28 | 4,275 | 0.65% |
|
| 2018/03/15 | 10 | 25.44 | 0 | 0.00 | 25.50 | 10 | 4,136 | 0.24% |
|
| 2018/03/14 | 5 | 25.40 | 0 | 0.00 | 25.40 | 5 | 4,140 | 0.12% |
|
| 2018/03/08 | 5 | 26.20 | 0 | 0.00 | 26.20 | 5 | 4,095 | 0.12% |
|
| 2018/03/07 | 5 | 26.30 | 0 | 0.00 | 25.80 | 5 | 4,092 | 0.12% |
|
| 2018/03/02 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 4,198 | 0.02% |
|
| 2018/02/26 | 12 | 27.60 | 12 | 28.50 | 27.60 | 0 | 4,325 | 0.00% |
|
| 2018/02/23 | 17 | 28.20 | 20 | 28.53 | 28.25 | -3 | 4,298 | -0.07% |
|
| 2018/02/22 | 11 | 28.39 | 7 | 27.40 | 28.35 | 4 | 4,240 | 0.09% |
|
| 2018/02/21 | 1 | 26.95 | 3 | 26.55 | 26.95 | -2 | 4,158 | -0.05% |
|
| 2018/02/12 | 3 | 25.85 | 1 | 25.90 | 25.35 | 2 | 4,115 | 0.05% |
|
| 2018/02/09 | 1 | 24.80 | 12 | 25.40 | 25.70 | -11 | 4,096 | -0.27% |
|
| 2018/02/08 | 22 | 26.60 | 6 | 26.65 | 26.45 | 16 | 4,068 | 0.39% |
|
| 2018/02/07 | 5 | 27.16 | 9 | 26.26 | 26.40 | -4 | 4,040 | -0.10% |
|
| 2018/02/06 | 28 | 25.88 | 14 | 25.80 | 25.30 | 14 | 3,976 | 0.35% |
|
| 2018/02/05 | 5 | 26.15 | 0 | 0.00 | 27.85 | 5 | 3,917 | 0.13% |
|
| 2018/01/30 | 11 | 28.80 | 14 | 28.50 | 28.85 | -3 | 3,795 | -0.08% |
|
| 2018/01/29 | 0 | 0.00 | 35 | 28.34 | 28.50 | -35 | 3,778 | -0.93% |
|
| 2018/01/26 | 35 | 28.89 | 43 | 28.66 | 28.80 | -8 | 3,743 | -0.21% |
|
| 2018/01/25 | 2 | 28.25 | 19 | 27.49 | 28.00 | -17 | 3,692 | -0.46% |
|
| 2018/01/24 | 69 | 26.72 | 21 | 26.40 | 26.30 | 48 | 3,663 | 1.31% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 24.80 | 25.60 | -2 | 3,256 | -0.06% |
|
| 2018/01/22 | 1 | 22.95 | 0 | 0.00 | 23.30 | 1 | 3,114 | 0.03% |
|
| 2018/01/19 | 19 | 23.29 | 17 | 23.64 | 23.20 | 2 | 3,077 | 0.06% |
|
| 2018/01/18 | 10 | 24.75 | 15 | 24.53 | 23.85 | -5 | 3,019 | -0.17% |
|
| 2018/01/17 | 61 | 24.60 | 57 | 24.42 | 24.60 | 4 | 2,987 | 0.13% |
|
| 2018/01/16 | 15 | 24.59 | 17 | 24.45 | 24.60 | -2 | 2,701 | -0.07% |
|
| 2018/01/15 | 43 | 23.03 | 19 | 23.48 | 24.20 | 24 | 2,555 | 0.94% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 22.00 | 22.00 | -3 | 2,134 | -0.14% |
|
| 2018/01/11 | 2 | 20.10 | 4 | 19.81 | 20.00 | -2 | 2,070 | -0.10% |
|
| 2018/01/10 | 2 | 19.53 | 5 | 19.45 | 19.35 | -3 | 2,062 | -0.15% |
|
| 2018/01/09 | 13 | 19.79 | 13 | 19.95 | 19.55 | 0 | 2,062 | 0.00% |
|
| 2018/01/08 | 6 | 20.43 | 2 | 20.30 | 19.80 | 4 | 2,059 | 0.19% |
|
| 2018/01/04 | 1 | 21.00 | 1 | 20.80 | 20.80 | 0 | 2,034 | 0.00% |
|
| 2018/01/03 | 8 | 20.51 | 7 | 20.60 | 20.80 | 1 | 2,019 | 0.05% |
|
| 2018/01/02 | 3 | 20.25 | 2 | 20.35 | 20.20 | 1 | 1,980 | 0.05% |
|