券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 27 | 44.35 | 30.3 | 44.39 | 44.40 | -3.3 | 4,641 | -0.07% |
|
| 2024/05/02 | 11 | 44.30 | 20.3 | 44.18 | 43.10 | -9.3 | 4,513 | -0.21% |
|
| 2024/04/30 | 27.3 | 44.27 | 43 | 44.50 | 43.75 | -15.7 | 4,421 | -0.36% |
|
| 2024/04/29 | 39 | 46.70 | 29 | 46.74 | 44.85 | 10 | 4,271 | 0.23% |
|
| 2024/04/26 | 3 | 43.60 | 11 | 44.46 | 45.65 | -8 | 3,684 | -0.22% |
|
| 2024/04/25 | 48 | 41.52 | 44 | 41.59 | 41.50 | 4 | 3,495 | 0.11% |
|
| 2024/04/24 | 123 | 41.48 | 117 | 41.65 | 41.30 | 6 | 3,367 | 0.18% |
大買/大賣/
|
| 2024/04/23 | 1 | 38.05 | 9 | 38.90 | 39.50 | -8 | 3,049 | -0.26% |
|
| 2024/04/22 | 35 | 36.76 | 37 | 36.34 | 35.95 | -2 | 2,941 | -0.07% |
|
| 2024/04/19 | 17 | 37.84 | 9 | 37.19 | 38.35 | 8 | 2,901 | 0.28% |
|
| 2024/04/18 | 2 | 37.90 | 1 | 37.51 | 37.50 | 1 | 2,835 | 0.04% |
|
| 2024/04/17 | 3 | 37.33 | 0 | 0.00 | 37.45 | 3 | 2,790 | 0.11% |
|
| 2024/04/16 | 6 | 35.88 | 9 | 36.07 | 36.10 | -3 | 2,751 | -0.11% |
|
| 2024/04/15 | 18 | 38.39 | 28 | 38.37 | 37.20 | -10 | 2,714 | -0.37% |
|
| 2024/04/12 | 31 | 40.75 | 21 | 40.70 | 39.90 | 10 | 2,640 | 0.38% |
|
| 2024/04/11 | 19 | 40.23 | 14 | 40.40 | 39.90 | 5 | 2,528 | 0.20% |
|
| 2024/04/10 | 7 | 45.74 | 8 | 44.75 | 43.65 | -1 | 2,318 | -0.04% |
|
| 2024/04/09 | 8 | 42.90 | 3 | 43.10 | 43.75 | 5 | 1,928 | 0.26% |
|
| 2024/04/08 | 21 | 38.16 | 29 | 38.79 | 39.80 | -8 | 1,878 | -0.43% |
|
| 2024/04/03 | 10 | 36.26 | 6 | 36.30 | 36.20 | 4 | 1,644 | 0.24% |
|
| 2024/04/02 | 7 | 35.65 | 1 | 35.90 | 34.70 | 6 | 1,501 | 0.40% |
|
| 2024/04/01 | 15 | 35.73 | 19 | 35.87 | 35.40 | -4 | 1,410 | -0.28% |
|
| 2024/03/29 | 26 | 34.44 | 12 | 34.46 | 34.10 | 14 | 1,317 | 1.06% |
|
| 2024/03/28 | 20 | 36.06 | 17 | 35.83 | 35.30 | 3 | 1,279 | 0.23% |
|
| 2024/03/27 | 47 | 34.80 | 38.4 | 34.92 | 35.60 | 8.6 | 1,143 | 0.75% |
|
| 2024/03/26 | 29 | 34.63 | 19 | 34.33 | 34.00 | 10 | 901 | 1.11% |
|
| 2024/03/25 | 49 | 31.65 | 50 | 31.78 | 32.45 | -1 | 641 | -0.15% |
|
| 2024/03/22 | 6 | 30.08 | 5 | 30.15 | 30.10 | 1 | 539 | 0.19% |
|
| 2024/03/21 | 4 | 30.85 | 3 | 30.60 | 31.00 | 1 | 524 | 0.19% |
|
| 2024/03/20 | 6.4 | 32.38 | 6 | 33.06 | 30.30 | 0.4 | 486 | 0.08% |
|
| 2024/03/19 | 2 | 30.03 | 5 | 29.71 | 30.80 | -3 | 306 | -0.98% |
|
| 2024/03/15 | 2 | 28.78 | 0 | 0.00 | 28.50 | 2 | 291 | 0.69% |
|
| 2024/03/13 | 2 | 28.45 | 2 | 28.20 | 28.20 | 0 | 289 | 0.00% |
|
| 2024/03/08 | 4 | 27.83 | 2 | 27.98 | 27.90 | 2 | 283 | 0.71% |
|
| 2024/03/05 | 3 | 28.87 | 0 | 0.00 | 28.85 | 3 | 262 | 1.14% |
|
| 2024/03/04 | 4 | 29.64 | 0 | 0.00 | 29.10 | 4 | 255 | 1.57% |
|
| 2024/03/01 | 0 | 30.20 | 0 | 0.00 | 29.95 | 0 | 248 | 0.00% |
|
| 2024/02/26 | 0 | 29.60 | 0 | 30.00 | 29.55 | 0 | 221 | 0.00% |
|
| 2024/02/23 | 0 | 29.78 | 1 | 29.20 | 29.20 | -1 | 217 | -0.46% |
|
| 2024/02/22 | 0 | 29.05 | 0 | 0.00 | 29.40 | 0 | 210 | 0.00% |
|
| 2024/02/21 | 0 | 28.73 | 0 | 0.00 | 28.40 | 0 | 203 | 0.00% |
|
| 2024/02/20 | 0 | 28.89 | 0 | 0.00 | 28.25 | 0 | 202 | 0.00% |
|
| 2024/02/19 | 0 | 28.55 | 1 | 28.50 | 28.45 | -1 | 198 | -0.50% |
|
| 2024/02/16 | 0 | 28.80 | 0 | 0.00 | 28.40 | 0 | 193 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 28.25 | 28.45 | -1 | 181 | -0.55% |
|
| 2024/02/05 | 0 | 26.75 | 0 | 0.00 | 26.60 | 0 | 163 | 0.00% |
|
| 2024/02/02 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 161 | 0.62% |
|
| 2024/02/01 | 2 | 26.55 | 0 | 0.00 | 26.55 | 2 | 159 | 1.25% |
|
| 2024/01/30 | 0 | 26.25 | 0 | 0.00 | 26.10 | 0 | 154 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 25.95 | 26.00 | -2 | 145 | -1.38% |
|
| 2024/01/22 | 0.1 | 25.70 | 0 | 0.00 | 25.80 | 0.1 | 135 | 0.04% |
|
| 2024/01/19 | 0.1 | 25.30 | 0 | 0.00 | 25.40 | 0.1 | 134 | 0.04% |
|
| 2024/01/17 | 1 | 24.70 | 0 | 0.00 | 25.00 | 1 | 132 | 0.76% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 25.70 | 26.10 | -1 | 123 | -0.81% |
|
| 2023/12/29 | 1 | 25.60 | 2 | 25.43 | 25.40 | -1 | 117 | -0.85% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 25.00 | 24.85 | 0 | 96 | 0.00% |
|
| 2023/12/19 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 88 | 1.12% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 84 | -1.19% |
|
| 2023/11/21 | 0 | 25.05 | 1 | 25.25 | 25.35 | -1 | 86 | -1.15% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 25.05 | 24.85 | -1 | 78 | -1.27% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 24.15 | 24.05 | -3 | 80 | -3.75% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 24.20 | 24.10 | 0 | 90 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 24.45 | 24.10 | 0 | 91 | 0.00% |
|
| 2023/10/19 | 1 | 23.75 | 0 | 0.00 | 24.10 | 1 | 136 | 0.73% |
|
| 2023/10/18 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 138 | 0.72% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 24.00 | 24.25 | 0 | 190 | -0.01% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 24.05 | 24.10 | 0 | 194 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 24.95 | 24.05 | 0 | 196 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 24.25 | 24.05 | 0 | 206 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 24.10 | 24.25 | 0 | 218 | 0.00% |
|
| 2023/09/20 | 1 | 24.65 | 0 | 24.85 | 24.45 | 1 | 232 | 0.43% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 24.70 | 24.85 | 0 | 239 | 0.00% |
|
| 2023/09/11 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 332 | 0.30% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 373 | -0.27% |
|
| 2023/09/01 | 1 | 24.85 | 2 | 25.15 | 24.90 | -1 | 395 | -0.25% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 702 | -0.14% |
|
| 2023/08/25 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 737 | 0.14% |
|
| 2023/08/22 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 768 | 0.13% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 24.60 | 24.40 | -1 | 776 | -0.13% |
|
| 2023/08/17 | 2 | 24.33 | 0 | 0.00 | 24.50 | 2 | 774 | 0.26% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 24.55 | 24.40 | -2 | 779 | -0.26% |
|
| 2023/08/14 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 782 | 0.13% |
|
| 2023/08/10 | 1 | 25.65 | 0 | 0.00 | 25.35 | 1 | 782 | 0.13% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 27.20 | 27.05 | -1 | 802 | -0.12% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 26.60 | 26.35 | 0 | 805 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 25.90 | 25.60 | 0 | 806 | 0.00% |
|
| 2023/07/13 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 943 | 0.11% |
|
| 2023/07/12 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 946 | 0.11% |
|
| 2023/07/04 | 1 | 29.55 | 0 | 0.00 | 28.55 | 1 | 930 | 0.11% |
|
| 2023/07/03 | 2 | 30.38 | 5 | 30.10 | 30.60 | -3 | 921 | -0.33% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 28.90 | 28.85 | 0 | 903 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 29.05 | 29.15 | -3 | 899 | -0.33% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 30.20 | 29.65 | 0 | 896 | 0.00% |
|
| 2023/06/19 | 3 | 29.90 | 0 | 0.00 | 29.55 | 3 | 896 | 0.33% |
|
| 2023/06/16 | 1 | 30.50 | 1 | 30.95 | 30.50 | 0 | 881 | 0.00% |
|
| 2023/06/15 | 2 | 32.25 | 0 | 33.00 | 32.20 | 2 | 853 | 0.23% |
|
| 2023/06/12 | 1 | 31.15 | 0 | 0.00 | 31.50 | 1 | 825 | 0.12% |
|
| 2023/06/08 | 1 | 31.80 | 1 | 32.15 | 31.65 | 0 | 801 | 0.00% |
|
| 2023/06/06 | 2 | 31.83 | 0 | 0.00 | 32.30 | 2 | 799 | 0.25% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 33.05 | 33.10 | -1 | 782 | -0.13% |
|
| 2023/06/02 | 3 | 33.40 | 4 | 32.66 | 33.50 | -1 | 756 | -0.14% |
|
| 2023/06/01 | 5 | 32.01 | 7.1 | 32.74 | 33.30 | -2.1 | 624 | -0.34% |
|
| 2023/05/31 | 0 | 0.00 | 6 | 29.93 | 30.30 | -6 | 513 | -1.17% |
|
| 2023/05/30 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 484 | 0.21% |
|
| 2023/05/18 | 2 | 27.05 | 0 | 0.00 | 26.90 | 2 | 517 | 0.39% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 26.95 | 26.95 | 0 | 553 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 27.05 | 27.00 | -5 | 582 | -0.86% |
|
| 2023/05/03 | 0 | 0.00 | 0.1 | 29.05 | 28.65 | -0.1 | 734 | -0.01% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 29.20 | 29.10 | 0 | 761 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 6 | 29.63 | 29.40 | -6 | 763 | -0.79% |
|
| 2023/04/25 | 2 | 29.75 | 0 | 0.00 | 29.50 | 2 | 761 | 0.26% |
|
| 2023/04/24 | 6 | 30.47 | 2 | 30.20 | 30.20 | 4 | 757 | 0.53% |
|
| 2023/04/21 | 3 | 28.37 | 1 | 29.50 | 29.05 | 2 | 754 | 0.27% |
|
| 2023/04/20 | 6 | 30.03 | 1 | 29.80 | 29.80 | 5 | 754 | 0.66% |
|
| 2023/04/19 | 2 | 28.65 | 1 | 28.40 | 28.40 | 1 | 842 | 0.12% |
|
| 2023/04/18 | 1 | 28.20 | 1 | 28.35 | 28.35 | 0 | 983 | 0.00% |
|
| 2023/04/17 | 0.1 | 28.00 | 0 | 0.00 | 28.40 | 0.1 | 995 | 0.01% |
|
| 2023/04/14 | 3 | 27.20 | 0 | 0.00 | 27.25 | 3 | 985 | 0.30% |
|
| 2023/04/13 | 5 | 27.25 | 0 | 0.00 | 27.25 | 5 | 989 | 0.51% |
|
| 2023/04/12 | 1 | 27.75 | 0 | 27.00 | 27.60 | 1 | 986 | 0.10% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 26.85 | 26.95 | 0 | 976 | 0.00% |
|
| 2023/04/06 | 0 | 28.22 | 0 | 0.00 | 27.10 | 0 | 975 | 0.00% |
|
| 2023/03/30 | 0 | 27.15 | 0 | 0.00 | 26.95 | 0 | 971 | 0.00% |
|
| 2023/03/27 | 0 | 27.01 | 0 | 0.00 | 27.10 | 0 | 967 | 0.00% |
|
| 2023/03/24 | 0 | 27.65 | 0 | 0.00 | 27.20 | 0 | 965 | 0.00% |
|
| 2023/03/22 | 0 | 27.86 | 0 | 0.00 | 27.40 | 0 | 960 | 0.00% |
|
| 2023/03/21 | 0 | 26.98 | 1 | 27.25 | 27.20 | -1 | 952 | -0.10% |
|
| 2023/03/16 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 937 | 0.11% |
|
| 2023/03/15 | 0 | 26.25 | 0 | 0.00 | 26.00 | 0 | 936 | 0.00% |
|
| 2023/03/13 | 0 | 26.35 | 0 | 0.00 | 26.00 | 0 | 938 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 26.50 | 26.50 | 0 | 932 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 27.35 | 27.80 | -1 | 917 | -0.11% |
|
| 2023/03/03 | 0 | 27.30 | 0 | 0.00 | 27.20 | 0 | 898 | 0.00% |
|
| 2023/03/02 | 1 | 27.50 | 0 | 27.50 | 27.20 | 1 | 896 | 0.11% |
|
| 2023/03/01 | 0 | 27.20 | 3 | 26.72 | 27.30 | -3 | 889 | -0.34% |
|
| 2023/02/23 | 1 | 27.20 | 1 | 27.35 | 27.05 | 0 | 874 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 27.70 | 27.15 | -1 | 866 | -0.12% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 27.43 | 26.65 | -3 | 845 | -0.35% |
|
| 2023/02/15 | 4 | 26.36 | 4 | 26.65 | 26.85 | 0 | 823 | 0.00% |
|
| 2023/02/14 | 1 | 25.70 | 0 | 0.00 | 26.35 | 1 | 794 | 0.13% |
|
| 2023/02/10 | 1 | 25.60 | 2 | 25.90 | 25.65 | -1 | 776 | -0.13% |
|
| 2023/02/09 | 5 | 26.91 | 1 | 26.95 | 27.05 | 4 | 753 | 0.53% |
|
| 2023/02/08 | 2 | 25.35 | 1 | 26.50 | 26.60 | 1 | 655 | 0.15% |
|
| 2023/02/06 | 0 | 24.15 | 0 | 0.00 | 24.05 | 0 | 612 | 0.00% |
|
| 2023/02/03 | 0 | 24.60 | 2 | 24.30 | 24.30 | -2 | 607 | -0.32% |
|
| 2023/02/02 | 2 | 24.05 | 0 | 0.00 | 24.05 | 2 | 592 | 0.34% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 24.15 | 23.65 | -1 | 558 | -0.18% |
|
| 2023/01/13 | 1 | 22.80 | 8 | 23.10 | 22.70 | -7 | 521 | -1.34% |
|
| 2023/01/11 | 1 | 23.60 | 3 | 24.05 | 23.55 | -2 | 501 | -0.40% |
|
| 2023/01/10 | 1 | 24.10 | 0 | 0.00 | 24.45 | 1 | 476 | 0.21% |
|
| 2023/01/09 | 7 | 24.66 | 6 | 24.76 | 24.65 | 1 | 444 | 0.22% |
|
| 2023/01/06 | 14 | 23.50 | 14 | 23.60 | 24.20 | 0 | 294 | 0.00% |
|
| 2023/01/03 | 0 | 20.30 | 0 | 0.00 | 20.00 | 0 | 131 | 0.00% |
|
| 2022/12/29 | 0 | 20.45 | 0 | 0.00 | 20.15 | 0 | 130 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 0 | 21.40 | 21.20 | 0 | 212 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 20.75 | 20.75 | 0 | 219 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 20.60 | 20.60 | 0 | 268 | 0.00% |
|
| 2022/10/24 | 0 | 19.75 | 0 | 0.00 | 19.30 | 0 | 278 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 19.20 | 19.50 | 0 | 289 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 20.10 | 18.75 | 0 | 292 | 0.00% |
|
| 2022/09/14 | 0 | 22.30 | 0 | 0.00 | 22.15 | 0 | 363 | 0.00% |
|
| 2022/08/15 | 1 | 24.25 | 0 | 0.00 | 24.40 | 1 | 602 | 0.17% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 24.60 | 24.15 | -2 | 593 | -0.34% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 22.25 | 22.45 | 0 | 559 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 22.00 | 22.00 | 0 | 578 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 0 | 22.55 | 22.45 | 0 | 582 | 0.00% |
|
| 2022/07/12 | 0 | 20.50 | 0 | 0.00 | 19.95 | 0 | 576 | 0.00% |
|
| 2022/07/05 | 1 | 22.00 | 0 | 0.00 | 22.30 | 1 | 551 | 0.18% |
|
| 2022/06/30 | 1 | 23.85 | 0 | 0.00 | 23.35 | 1 | 535 | 0.19% |
|
| 2022/06/16 | 2 | 27.10 | 0 | 0.00 | 25.50 | 2 | 476 | 0.42% |
|
| 2022/06/15 | 0 | 0.00 | 11 | 27.30 | 27.00 | -11 | 450 | -2.44% |
|
| 2022/06/14 | 4 | 27.31 | 0 | 0.00 | 27.40 | 4 | 431 | 0.93% |
|
| 2022/06/13 | 7 | 27.95 | 10 | 27.00 | 27.70 | -3 | 418 | -0.72% |
|
| 2022/06/10 | 10 | 26.88 | 10 | 26.63 | 26.95 | 0 | 298 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 24.25 | 24.25 | 0 | 226 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 23.50 | 23.85 | -1 | 250 | -0.40% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 23.30 | 23.15 | 0 | 266 | 0.00% |
|
| 2022/05/12 | 2 | 23.03 | 0 | 0.00 | 22.60 | 2 | 270 | 0.74% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 23.65 | 23.70 | -1 | 277 | -0.36% |
|
| 2022/04/27 | 0 | 0.00 | 0 | 23.78 | 23.80 | 0 | 273 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 0 | 25.25 | 24.80 | 0 | 268 | 0.00% |
|
| 2022/04/19 | 0 | 25.95 | 0 | 0.00 | 25.45 | 0 | 276 | 0.00% |
|
| 2022/04/18 | 0 | 27.33 | 0 | 0.00 | 25.30 | 0 | 294 | 0.00% |
|
| 2022/04/15 | 0 | 25.94 | 0 | 0.00 | 25.60 | 0 | 294 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 26.05 | 26.10 | -1 | 301 | -0.33% |
|
| 2022/04/11 | 0 | 26.00 | 0 | 0.00 | 25.70 | 0 | 305 | 0.00% |
|
| 2022/04/07 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 315 | 0.32% |
|
| 2022/03/31 | 0 | 27.19 | 0 | 0.00 | 27.10 | 0 | 319 | 0.00% |
|
| 2022/03/28 | 0 | 27.10 | 0 | 0.00 | 26.80 | 0 | 323 | 0.00% |
|
| 2022/03/25 | 0 | 27.45 | 0 | 0.00 | 27.10 | 0 | 335 | 0.01% |
|
| 2022/03/23 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 340 | 0.29% |
|
| 2022/03/21 | 0 | 27.48 | 0 | 0.00 | 27.30 | 0 | 347 | 0.00% |
|
| 2022/03/18 | 0 | 27.85 | 0 | 0.00 | 27.25 | 0 | 351 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 361 | -0.28% |
|
| 2022/03/16 | 0 | 27.95 | 0 | 0.00 | 26.65 | 0 | 387 | 0.00% |
|
| 2022/03/08 | 3 | 25.10 | 0 | 0.00 | 24.85 | 3 | 424 | 0.71% |
|
| 2022/03/07 | 0 | 26.10 | 0 | 0.00 | 25.55 | 0 | 431 | 0.00% |
|
| 2022/03/04 | 0 | 26.60 | 0 | 0.00 | 26.20 | 0 | 449 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 461 | -0.22% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 561 | -0.18% |
|
| 2022/02/25 | 2 | 26.20 | 0 | 0.00 | 25.85 | 2 | 568 | 0.35% |
|
| 2022/02/24 | 2 | 25.95 | 0 | 0.00 | 25.75 | 2 | 576 | 0.35% |
|
| 2022/02/22 | 0 | 28.50 | 0 | 0.00 | 26.85 | 0 | 587 | 0.00% |
|
| 2022/02/14 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 665 | 0.15% |
|
| 2022/02/11 | 0 | 27.85 | 0 | 0.00 | 27.95 | 0 | 675 | 0.00% |
|
| 2022/02/08 | 0 | 26.88 | 0 | 0.00 | 26.70 | 0 | 669 | 0.00% |
|
| 2022/02/07 | 0 | 25.90 | 0 | 0.00 | 26.20 | 0 | 673 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 25.60 | 25.55 | 0 | 678 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 0 | 25.65 | 25.45 | 0 | 696 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 25.20 | 25.70 | -3 | 702 | -0.43% |
|
| 2022/01/21 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 712 | 0.14% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 26.90 | 26.70 | -1 | 717 | -0.14% |
|
| 2022/01/17 | 0 | 26.35 | 0 | 26.35 | 26.85 | 0 | 719 | 0.00% |
|
| 2022/01/14 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 716 | 0.14% |
|
| 2022/01/12 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 718 | 0.14% |
|
| 2022/01/11 | 3 | 27.50 | 0 | 27.85 | 26.75 | 3 | 721 | 0.42% |
|
| 2022/01/05 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 710 | 0.14% |
|
| 2021/12/28 | 0 | 0.00 | 0 | 29.70 | 29.70 | 0 | 729 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 29.75 | 29.80 | -3 | 735 | -0.41% |
|
| 2021/12/21 | 3 | 29.10 | 2 | 28.90 | 29.35 | 1 | 767 | 0.13% |
|
| 2021/12/20 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 757 | 0.13% |
|
| 2021/12/16 | 2 | 29.60 | 1 | 29.85 | 29.85 | 1 | 762 | 0.13% |
|
| 2021/12/15 | 1 | 29.45 | 5 | 29.50 | 29.35 | -4 | 773 | -0.52% |
|
| 2021/12/14 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 777 | 0.13% |
|
| 2021/12/09 | 7 | 32.77 | 5 | 32.16 | 32.00 | 2 | 736 | 0.27% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 714 | -0.14% |
|
| 2021/12/07 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 708 | 0.14% |
|
| 2021/12/01 | 0 | 31.40 | 0 | 0.00 | 31.80 | 0 | 723 | 0.00% |
|
| 2021/11/26 | 1 | 32.55 | 0 | 0.00 | 30.60 | 1 | 718 | 0.14% |
|
| 2021/11/25 | 2 | 31.60 | 0 | 31.20 | 32.65 | 2 | 672 | 0.30% |
|
| 2021/11/24 | 1 | 30.90 | 1 | 30.55 | 31.05 | 0 | 644 | 0.00% |
|
| 2021/11/23 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 646 | 0.15% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 30.85 | 31.10 | -1 | 664 | -0.15% |
|
| 2021/11/19 | 1 | 30.65 | 0 | 0.00 | 30.50 | 1 | 701 | 0.15% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 31.60 | 31.20 | -2 | 708 | -0.28% |
|
| 2021/11/17 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 718 | 0.14% |
|
| 2021/11/16 | 4 | 31.24 | 1 | 31.05 | 31.30 | 3 | 726 | 0.41% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 31.35 | 31.50 | -2 | 723 | -0.28% |
|
| 2021/11/12 | 1 | 30.00 | 1 | 30.35 | 30.00 | 0 | 721 | 0.00% |
|
| 2021/11/11 | 4 | 30.46 | 3 | 30.05 | 30.00 | 1 | 735 | 0.14% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 28.65 | 29.40 | -1 | 725 | -0.14% |
|
| 2021/11/08 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 769 | 0.13% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 27.80 | 27.70 | -1 | 927 | -0.11% |
|
| 2021/10/26 | 1 | 27.30 | 0 | 0.00 | 27.15 | 1 | 1,044 | 0.10% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 27.50 | 27.15 | -1 | 1,882 | -0.05% |
|
| 2021/10/12 | 1 | 26.00 | 1 | 26.25 | 26.20 | 0 | 2,715 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 27.47 | 27.50 | -3 | 3,058 | -0.10% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 3,278 | -0.03% |
|
| 2021/10/04 | 4 | 26.10 | 0 | 0.00 | 26.50 | 4 | 3,483 | 0.11% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 26.55 | 25.70 | -2 | 3,563 | -0.06% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 27.13 | 27.40 | -2 | 3,567 | -0.06% |
|
| 2021/09/29 | 1 | 27.00 | 2 | 26.50 | 26.60 | -1 | 3,581 | -0.03% |
|
| 2021/09/24 | 2 | 28.85 | 0 | 0.00 | 28.55 | 2 | 3,649 | 0.05% |
|
| 2021/09/23 | 0 | 0.00 | 3 | 28.90 | 28.60 | -3 | 3,678 | -0.08% |
|
| 2021/09/22 | 1 | 27.20 | 5 | 27.51 | 27.35 | -4 | 3,705 | -0.11% |
|
| 2021/09/13 | 0 | 29.50 | 0 | 0.00 | 29.25 | 0 | 3,822 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 0.1 | 29.30 | 29.35 | -0.1 | 3,851 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 29.65 | 29.55 | -1 | 3,855 | -0.03% |
|
| 2021/09/06 | 2 | 30.40 | 0 | 0.00 | 30.45 | 2 | 3,847 | 0.05% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 31.45 | 31.05 | -1 | 3,844 | -0.03% |
|
| 2021/09/02 | 0 | 32.90 | 2 | 32.18 | 31.60 | -2 | 3,843 | -0.05% |
|
| 2021/08/31 | 1 | 31.80 | 2 | 32.20 | 31.80 | -1 | 3,882 | -0.03% |
|
| 2021/08/30 | 1 | 32.55 | 0 | 0.00 | 32.20 | 1 | 3,949 | 0.03% |
|
| 2021/08/27 | 3 | 32.60 | 2 | 32.95 | 32.40 | 1 | 3,945 | 0.03% |
|
| 2021/08/26 | 1 | 32.55 | 1 | 32.75 | 33.00 | 0 | 3,942 | 0.00% |
|
| 2021/08/25 | 1 | 33.20 | 1 | 33.30 | 33.55 | 0 | 3,925 | 0.00% |
|
| 2021/08/24 | 1 | 31.10 | 0 | 0.00 | 30.95 | 1 | 3,890 | 0.03% |
|
| 2021/08/23 | 8 | 30.75 | 7 | 31.12 | 31.90 | 1 | 3,891 | 0.03% |
|
| 2021/08/18 | 10 | 28.10 | 17 | 29.32 | 30.70 | -7 | 3,902 | -0.18% |
|
| 2021/08/17 | 16 | 31.46 | 18 | 29.66 | 29.00 | -2 | 3,892 | -0.05% |
|
| 2021/08/16 | 4 | 29.90 | 34 | 30.43 | 30.95 | -30 | 3,878 | -0.77% |
|
| 2021/08/13 | 52 | 31.22 | 73 | 31.21 | 30.55 | -21 | 3,857 | -0.54% |
|
| 2021/08/12 | 17 | 32.97 | 43 | 32.81 | 33.00 | -26 | 3,823 | -0.68% |
|
| 2021/08/11 | 48 | 32.54 | 31 | 32.36 | 31.85 | 17 | 3,815 | 0.45% |
|
| 2021/08/10 | 59.1 | 32.79 | 74 | 32.56 | 32.50 | -15 | 3,809 | -0.39% |
|
| 2021/08/09 | 12 | 33.76 | 12 | 34.05 | 33.30 | 0 | 3,786 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 14 | 33.70 | 33.55 | -14 | 3,783 | -0.37% |
|
| 2021/08/05 | 33 | 34.03 | 57 | 33.74 | 33.25 | -24 | 3,799 | -0.63% |
|
| 2021/08/04 | 29 | 33.87 | 9 | 33.77 | 33.60 | 20 | 3,825 | 0.52% |
|
| 2021/08/03 | 92 | 34.06 | 79 | 34.08 | 34.30 | 13 | 3,837 | 0.34% |
|
| 2021/08/02 | 122 | 33.79 | 198 | 33.81 | 34.70 | -76 | 3,869 | -1.96% |
大買/大賣/
|
| 2021/07/30 | 138 | 33.47 | 136 | 33.73 | 32.20 | 2 | 3,907 | 0.05% |
大買/大賣/
|
| 2021/07/29 | 24 | 34.10 | 12 | 34.08 | 33.90 | 12 | 3,982 | 0.30% |
|
| 2021/07/28 | 65 | 33.50 | 45 | 33.86 | 33.20 | 20 | 3,959 | 0.51% |
|
| 2021/07/27 | 79 | 37.42 | 70 | 37.51 | 35.50 | 9 | 3,891 | 0.23% |
|
| 2021/07/26 | 113 | 37.47 | 44 | 37.40 | 37.10 | 69 | 3,766 | 1.83% |
大買/
|
| 2021/07/23 | 65 | 36.86 | 92 | 37.70 | 39.25 | -27 | 3,549 | -0.76% |
|
| 2021/07/22 | 44 | 35.98 | 30 | 36.17 | 35.70 | 14 | 3,200 | 0.44% |
|
| 2021/07/20 | 2 | 37.35 | 3 | 36.27 | 36.00 | -1 | 3,037 | -0.03% |
|
| 2021/07/19 | 39 | 35.40 | 24 | 35.38 | 35.75 | 15 | 2,877 | 0.52% |
|
| 2021/07/16 | 32 | 36.38 | 24 | 36.49 | 36.70 | 8 | 2,779 | 0.29% |
|
| 2021/07/15 | 66 | 31.98 | 86 | 32.28 | 35.85 | -20 | 2,426 | -0.82% |
|
| 2021/07/14 | 133 | 33.40 | 71 | 33.69 | 32.60 | 62 | 2,516 | 2.46% |
大買/
|
| 2021/07/13 | 15 | 35.89 | 0 | 0.00 | 35.90 | 15 | 2,325 | 0.64% |
|
| 2021/07/12 | 0 | 0.00 | 7 | 32.75 | 32.75 | -7 | 2,162 | -0.32% |
|
| 2021/07/09 | 2 | 29.25 | 11 | 28.93 | 29.80 | -9 | 2,132 | -0.42% |
|
| 2021/07/08 | 2 | 26.63 | 10 | 27.31 | 27.10 | -8 | 1,959 | -0.41% |
|
| 2021/07/06 | 2 | 25.50 | 0 | 0.00 | 25.40 | 2 | 1,988 | 0.10% |
|
| 2021/07/05 | 2 | 25.85 | 11 | 26.20 | 25.90 | -9 | 2,011 | -0.45% |
|
| 2021/07/02 | 20 | 24.72 | 0 | 0.00 | 24.70 | 20 | 1,986 | 1.01% |
|
| 2021/07/01 | 2 | 24.50 | 0 | 0.00 | 24.10 | 2 | 1,982 | 0.10% |
|
| 2021/06/30 | 1 | 24.30 | 10 | 24.35 | 24.50 | -9 | 1,974 | -0.46% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 1,956 | -0.05% |
|
| 2021/06/28 | 2 | 25.03 | 3 | 25.10 | 25.15 | -1 | 1,974 | -0.05% |
|
| 2021/06/25 | 0 | 0.00 | 10 | 24.20 | 23.90 | -10 | 1,922 | -0.52% |
|
| 2021/06/24 | 0 | 0.00 | 6 | 24.21 | 24.35 | -6 | 1,955 | -0.31% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 23.10 | 22.95 | -1 | 2,129 | -0.05% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 23.25 | 23.00 | -2 | 2,199 | -0.09% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 23.05 | 22.85 | -1 | 2,218 | -0.05% |
|
| 2021/06/08 | 3 | 23.32 | 0 | 0.00 | 23.05 | 3 | 2,262 | 0.13% |
|
| 2021/06/07 | 1 | 24.25 | 8 | 23.60 | 24.25 | -7 | 2,219 | -0.32% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 22.70 | 22.05 | -1 | 2,166 | -0.05% |
|
| 2021/06/03 | 0 | 0.00 | 0 | 22.20 | 22.50 | 0 | 2,202 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 22.30 | 22.00 | -10 | 2,246 | -0.45% |
|
| 2021/05/28 | 14 | 22.16 | 50 | 22.31 | 21.80 | -36 | 2,299 | -1.57% |
|
| 2021/05/27 | 60 | 22.28 | 3 | 21.75 | 21.80 | 57 | 2,416 | 2.36% |
|
| 2021/05/26 | 0 | 0.00 | 4 | 22.35 | 22.50 | -4 | 2,451 | -0.16% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 20.00 | 20.85 | 0 | 2,748 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 15 | 20.10 | 19.95 | -15 | 2,772 | -0.54% |
|
| 2021/05/18 | 4 | 19.10 | 4 | 19.95 | 20.30 | 0 | 2,775 | 0.00% |
|
| 2021/05/17 | 2 | 19.00 | 0 | 0.00 | 18.85 | 2 | 2,762 | 0.07% |
|
| 2021/05/14 | 24 | 21.50 | 1 | 20.90 | 20.70 | 23 | 2,740 | 0.84% |
|
| 2021/05/13 | 5 | 20.94 | 0 | 0.00 | 20.90 | 5 | 2,727 | 0.18% |
|
| 2021/05/12 | 4 | 21.83 | 10 | 22.37 | 22.20 | -6 | 2,706 | -0.22% |
|
| 2021/05/07 | 13 | 24.67 | 6 | 25.16 | 25.90 | 7 | 2,663 | 0.26% |
|
| 2021/05/06 | 11 | 24.88 | 15 | 24.74 | 23.90 | -4 | 2,620 | -0.15% |
|
| 2021/05/04 | 3 | 21.92 | 5 | 20.20 | 20.65 | -2 | 2,703 | -0.07% |
|
| 2021/04/28 | 0 | 0.00 | 12 | 23.35 | 23.80 | -12 | 3,107 | -0.39% |
|
| 2021/04/26 | 7 | 23.87 | 0 | 0.00 | 23.95 | 7 | 3,102 | 0.23% |
|
| 2021/04/23 | 1 | 23.00 | 12 | 23.09 | 23.10 | -11 | 3,087 | -0.36% |
|
| 2021/04/22 | 1 | 23.10 | 20 | 23.43 | 23.05 | -19 | 3,085 | -0.62% |
|
| 2021/04/21 | 21 | 24.00 | 31 | 23.94 | 23.95 | -10 | 3,058 | -0.33% |
|
| 2021/04/20 | 0 | 0.00 | 20 | 24.10 | 24.30 | -20 | 3,058 | -0.65% |
|
| 2021/04/19 | 1 | 23.35 | 0 | 23.55 | 23.35 | 1 | 2,840 | 0.04% |
|
| 2021/04/15 | 3 | 24.10 | 15 | 24.13 | 23.80 | -12 | 2,837 | -0.42% |
|
| 2021/04/14 | 37 | 23.37 | 33 | 23.38 | 24.00 | 4 | 2,812 | 0.14% |
|
| 2021/04/13 | 34 | 25.02 | 27 | 24.52 | 23.80 | 7 | 2,777 | 0.25% |
|
| 2021/04/12 | 5 | 24.50 | 20 | 24.36 | 24.45 | -15 | 2,664 | -0.56% |
|
| 2021/04/09 | 0 | 0.00 | 0 | 24.50 | 24.25 | 0 | 2,645 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 13 | 24.05 | 23.70 | -13 | 2,603 | -0.50% |
|
| 2021/04/07 | 26 | 23.95 | 0 | 0.00 | 23.95 | 26 | 2,585 | 1.01% |
|
| 2021/04/06 | 22 | 23.94 | 0 | 0.00 | 23.95 | 22 | 2,575 | 0.85% |
|
| 2021/04/01 | 27 | 23.70 | 0 | 0.00 | 23.70 | 27 | 2,569 | 1.05% |
|
| 2021/03/31 | 18 | 23.55 | 0 | 0.00 | 23.45 | 18 | 2,573 | 0.70% |
|
| 2021/03/30 | 24 | 23.99 | 3 | 23.95 | 23.95 | 21 | 2,525 | 0.83% |
|
| 2021/03/29 | 3 | 24.18 | 2 | 23.95 | 24.00 | 1 | 2,510 | 0.04% |
|
| 2021/03/26 | 5 | 25.68 | 1 | 24.70 | 24.20 | 4 | 2,467 | 0.16% |
|
| 2021/03/25 | 0 | 24.60 | 18 | 23.77 | 25.15 | -18 | 2,337 | -0.77% |
|
| 2021/03/24 | 12 | 23.09 | 0 | 0.00 | 22.90 | 12 | 2,259 | 0.53% |
|
| 2021/03/23 | 4 | 22.95 | 0 | 0.00 | 22.80 | 4 | 2,250 | 0.18% |
|
| 2021/03/22 | 2 | 23.45 | 0 | 0.00 | 23.40 | 2 | 2,238 | 0.09% |
|
| 2021/03/19 | 0 | 25.05 | 3 | 23.25 | 23.70 | -3 | 2,221 | -0.14% |
|
| 2021/03/17 | 4 | 23.91 | 12 | 24.23 | 23.45 | -8 | 2,182 | -0.37% |
|
| 2021/03/16 | 1 | 23.65 | 20 | 23.65 | 23.65 | -19 | 2,118 | -0.90% |
|
| 2021/03/15 | 5 | 22.69 | 0 | 0.00 | 23.40 | 5 | 2,097 | 0.24% |
|
| 2021/03/12 | 5 | 23.05 | 0 | 0.00 | 22.90 | 5 | 2,078 | 0.24% |
|
| 2021/03/11 | 1 | 22.16 | 7 | 22.52 | 22.45 | -6 | 2,024 | -0.30% |
|
| 2021/03/10 | 1 | 22.10 | 1 | 22.40 | 22.50 | 0 | 2,016 | 0.00% |
|
| 2021/03/09 | 17 | 22.06 | 10 | 21.80 | 21.80 | 7 | 2,003 | 0.35% |
|
| 2021/03/08 | 2 | 22.55 | 0 | 0.00 | 22.35 | 2 | 1,964 | 0.10% |
|
| 2021/03/05 | 5 | 22.73 | 1 | 23.20 | 22.50 | 4 | 1,950 | 0.21% |
|
| 2021/03/04 | 3 | 23.47 | 8 | 23.39 | 23.25 | -5 | 1,928 | -0.26% |
|
| 2021/03/03 | 28 | 24.94 | 5 | 24.30 | 24.15 | 23 | 1,896 | 1.21% |
|
| 2021/03/02 | 9 | 24.93 | 38 | 24.76 | 24.45 | -29 | 1,834 | -1.58% |
|
| 2021/02/26 | 9 | 22.31 | 33 | 22.68 | 23.15 | -24 | 1,707 | -1.41% |
|
| 2021/02/25 | 151 | 23.08 | 166 | 23.24 | 22.75 | -15 | 1,646 | -0.91% |
大買/大賣/
|
| 2021/02/24 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 1,451 | 0.07% |
|
| 2021/02/23 | 65 | 19.34 | 0 | 0.00 | 20.20 | 65 | 1,385 | 4.69% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 1,278 | -0.08% |
|
| 2021/02/17 | 0 | 18.60 | 4 | 17.50 | 17.60 | -4 | 1,264 | -0.32% |
|
| 2021/02/05 | 0 | 17.30 | 0 | 0.00 | 16.95 | 0 | 1,258 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 5 | 17.15 | 17.20 | -5 | 1,245 | -0.40% |
|
| 2021/01/29 | 2 | 20.15 | 0 | 0.00 | 18.25 | 2 | 1,191 | 0.17% |
|
| 2021/01/26 | 24 | 18.93 | 24 | 18.97 | 19.20 | 0 | 951 | 0.00% |
|
| 2021/01/25 | 8 | 19.63 | 23 | 19.25 | 18.95 | -15 | 817 | -1.83% |
|
| 2021/01/22 | 3 | 18.65 | 5 | 18.70 | 18.70 | -2 | 525 | -0.38% |
|
| 2021/01/20 | 15 | 16.29 | 0 | 0.00 | 16.05 | 15 | 371 | 4.04% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 16.40 | 16.05 | -1 | 366 | -0.27% |
|
| 2021/01/12 | 6 | 17.09 | 1 | 17.50 | 17.10 | 5 | 336 | 1.49% |
|
| 2021/01/11 | 52 | 17.13 | 52 | 17.15 | 18.00 | 0 | 315 | 0.00% |
|
| 2021/01/08 | 5 | 16.70 | 0 | 0.00 | 16.55 | 5 | 292 | 1.71% |
|
| 2021/01/04 | 0 | 17.50 | 0 | 0.00 | 16.85 | 0 | 371 | 0.00% |
|
| 2020/12/25 | 1 | 16.80 | 2 | 17.00 | 16.80 | -1 | 348 | -0.29% |
|
| 2020/12/24 | 0 | 16.15 | 0 | 0.00 | 16.50 | 0 | 329 | 0.00% |
|
| 2020/12/17 | 0 | 17.35 | 0 | 0.00 | 15.85 | 0 | 349 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 16.30 | 16.10 | -1 | 364 | -0.27% |
|
| 2020/12/04 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 406 | 0.25% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 15.70 | 15.85 | 0 | 738 | 0.00% |
|
| 2020/11/19 | 5 | 15.75 | 0 | 0.00 | 15.70 | 5 | 739 | 0.68% |
|
| 2020/11/12 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 744 | 0.13% |
|
| 2020/11/09 | 0 | 16.55 | 0 | 0.00 | 15.40 | 0 | 757 | 0.00% |
|
| 2020/11/02 | 0 | 16.70 | 0 | 0.00 | 15.10 | 0 | 770 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 771 | -0.13% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 775 | -0.13% |
|
| 2020/10/12 | 3 | 15.47 | 3 | 15.43 | 15.70 | 0 | 780 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 14.95 | 15.10 | -2 | 840 | -0.24% |
|
| 2020/09/18 | 0 | 16.95 | 1 | 17.05 | 16.95 | -1 | 809 | -0.12% |
|
| 2020/09/17 | 5 | 16.55 | 11 | 16.73 | 17.00 | -6 | 802 | -0.75% |
|
| 2020/09/16 | 19 | 16.60 | 12 | 16.63 | 16.50 | 7 | 797 | 0.88% |
|
| 2020/09/10 | 0 | 0.00 | 0 | 18.80 | 16.75 | 0 | 771 | 0.00% |
|
| 2020/09/04 | 1 | 17.20 | 10 | 17.20 | 17.20 | -9 | 730 | -1.23% |
|
| 2020/09/01 | 1 | 17.65 | 0 | 0.00 | 17.50 | 1 | 667 | 0.15% |
|
| 2020/08/31 | 11 | 18.13 | 3 | 17.95 | 18.20 | 8 | 637 | 1.25% |
|
| 2020/08/28 | 5 | 16.60 | 0 | 0.00 | 17.65 | 5 | 542 | 0.92% |
|
| 2020/08/17 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 438 | 0.23% |
|
| 2020/08/14 | 2 | 15.50 | 0 | 0.00 | 15.30 | 2 | 440 | 0.45% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 14.65 | 14.55 | -1 | 466 | -0.21% |
|
| 2020/08/10 | 0 | 15.15 | 1 | 15.40 | 15.25 | -1 | 462 | -0.22% |
|
| 2020/08/03 | 0 | 15.25 | 1 | 15.00 | 15.25 | -1 | 499 | -0.20% |
|
| 2020/07/30 | 0 | 14.80 | 0 | 14.80 | 14.80 | 0 | 498 | 0.00% |
|
| 2020/07/28 | 2 | 14.30 | 0 | 0.00 | 14.25 | 2 | 499 | 0.40% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 14.75 | 14.60 | -1 | 499 | -0.20% |
|
| 2020/07/13 | 1 | 15.40 | 1 | 15.70 | 15.70 | 0 | 479 | 0.00% |
|
| 2020/07/10 | 3 | 15.60 | 7 | 15.79 | 14.65 | -4 | 463 | -0.86% |
|
| 2020/07/03 | 0 | 0.00 | 21 | 15.30 | 15.35 | -21 | 348 | -6.02% |
|
| 2020/07/02 | 10 | 15.31 | 0 | 0.00 | 15.35 | 10 | 346 | 2.89% |
|
| 2020/06/29 | 11 | 15.17 | 0 | 0.00 | 14.95 | 11 | 342 | 3.21% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 14.90 | 14.95 | -2 | 332 | -0.60% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 14.74 | 14.90 | -5 | 336 | -1.49% |
|
| 2020/06/05 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 344 | 0.58% |
|
| 2020/05/28 | 0 | 0.00 | 8 | 15.65 | 15.05 | -8 | 326 | -2.45% |
|
| 2020/05/27 | 8 | 16.23 | 0 | 0.00 | 16.00 | 8 | 311 | 2.56% |
|
| 2020/05/20 | 3 | 15.97 | 0 | 0.00 | 16.00 | 3 | 297 | 1.01% |
|
| 2020/05/19 | 2 | 15.85 | 0 | 0.00 | 15.90 | 2 | 283 | 0.70% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 197 | -0.51% |
|
| 2020/05/05 | 4 | 13.70 | 0 | 13.85 | 13.65 | 4 | 196 | 2.03% |
|
| 2020/04/30 | 0 | 0.00 | 0 | 14.15 | 14.15 | 0 | 195 | 0.00% |
|
| 2020/04/16 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 187 | 0.53% |
|
| 2020/04/15 | 0 | 14.50 | 0 | 0.00 | 13.40 | 0 | 186 | 0.00% |
|
| 2020/04/14 | 0 | 13.40 | 0 | 0.00 | 13.20 | 0 | 185 | 0.00% |
|
| 2020/04/07 | 0 | 12.40 | 0 | 0.00 | 11.60 | 0 | 171 | 0.00% |
|
| 2020/04/01 | 0 | 11.50 | 0 | 0.00 | 11.15 | 0 | 170 | 0.00% |
|
| 2020/03/30 | 0 | 11.40 | 0 | 0.00 | 10.95 | 0 | 172 | 0.00% |
|
| 2020/03/25 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 169 | 1.18% |
|
| 2020/03/16 | 0 | 11.45 | 0 | 0.00 | 11.00 | 0 | 198 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 11.50 | 11.85 | -1 | 194 | -0.51% |
|
| 2020/03/09 | 0 | 15.55 | 0 | 0.00 | 13.70 | 0 | 179 | 0.00% |
|
| 2020/03/02 | 2 | 13.85 | 2 | 14.25 | 14.25 | 0 | 175 | 0.00% |
|
| 2020/02/24 | 0 | 14.10 | 0 | 0.00 | 14.00 | 0 | 147 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 13.95 | 14.00 | -1 | 148 | -0.67% |
|
| 2020/02/18 | 0 | 14.00 | 0 | 0.00 | 13.75 | 0 | 149 | 0.00% |
|
| 2020/02/17 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 151 | 0.66% |
|
| 2020/02/10 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 151 | 0.00% |
|
| 2020/01/31 | 0 | 14.70 | 0 | 0.00 | 14.00 | 0 | 152 | 0.00% |
|
| 2020/01/16 | 0 | 15.90 | 0 | 0.00 | 15.70 | 0 | 148 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 0.1 | 15.80 | 15.60 | -0.1 | 147 | -0.05% |
|
| 2019/12/25 | 0 | 15.70 | 0 | 0.00 | 15.45 | 0 | 173 | 0.01% |
|
| 2019/12/19 | 0 | 15.90 | 0 | 0.00 | 15.70 | 0 | 191 | 0.01% |
|
| 2019/12/18 | 0 | 16.00 | 0 | 0.00 | 16.00 | 0 | 190 | 0.01% |
|
| 2019/12/16 | 0 | 16.10 | 0 | 0.00 | 16.00 | 0 | 187 | 0.01% |
|
| 2019/11/27 | 2 | 14.70 | 2 | 14.90 | 14.95 | 0 | 207 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 15.35 | 15.30 | -5 | 226 | -2.21% |
|
| 2019/10/22 | 2 | 15.55 | 0 | 0.00 | 15.55 | 2 | 247 | 0.81% |
|
| 2019/10/14 | 0 | 16.20 | 0 | 0.00 | 15.50 | 0 | 284 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 265 | -0.38% |
|
| 2019/09/24 | 1 | 16.45 | 0 | 0.00 | 16.30 | 1 | 265 | 0.38% |
|
| 2019/08/21 | 0 | 0.00 | 0 | 15.55 | 15.50 | 0 | 203 | 0.00% |
|
| 2019/08/19 | 2 | 15.20 | 0 | 0.00 | 15.15 | 2 | 205 | 0.97% |
|
| 2019/08/06 | 2 | 14.65 | 2 | 14.55 | 15.00 | 0 | 229 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 0 | 15.65 | 15.65 | 0 | 228 | 0.00% |
|
| 2019/07/31 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 234 | 0.43% |
|
| 2019/07/29 | 0 | 0.00 | 0 | 16.60 | 16.50 | 0 | 245 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 0 | 16.85 | 16.80 | 0 | 245 | 0.00% |
|
| 2019/07/24 | 2 | 16.50 | 1 | 16.50 | 16.40 | 1 | 242 | 0.41% |
|
| 2019/07/17 | 0 | 16.45 | 0 | 0.00 | 16.30 | 0 | 299 | 0.00% |
|
| 2019/07/11 | 1 | 16.20 | 3 | 16.20 | 16.15 | -2 | 299 | -0.67% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 462 | -0.22% |
|
| 2019/06/12 | 1 | 16.65 | 0 | 0.00 | 16.55 | 1 | 507 | 0.20% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 16.50 | 16.45 | -2 | 681 | -0.29% |
|
| 2019/05/30 | 57 | 16.35 | 59 | 16.53 | 16.45 | -2 | 707 | -0.28% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 15.80 | 15.90 | -3 | 900 | -0.33% |
|
| 2019/05/22 | 54 | 16.47 | 54 | 16.58 | 16.40 | 0 | 899 | 0.00% |
|
| 2019/05/20 | 48 | 15.82 | 48 | 16.12 | 15.95 | 0 | 898 | 0.00% |
|
| 2019/05/17 | 3 | 15.50 | 0 | 0.00 | 15.50 | 3 | 884 | 0.34% |
|
| 2019/05/15 | 4 | 16.40 | 0 | 0.00 | 16.50 | 4 | 894 | 0.45% |
|
| 2019/04/29 | 7 | 19.31 | 194 | 18.73 | 18.30 | -187 | 901 | -20.74% |
大賣/鉅額交易
|
| 2019/04/26 | 28 | 19.03 | 1 | 19.35 | 19.00 | 27 | 884 | 3.05% |
|
| 2019/04/25 | 40 | 19.34 | 0 | 0.00 | 19.25 | 40 | 881 | 4.54% |
|
| 2019/04/24 | 246 | 19.58 | 125 | 19.68 | 19.35 | 121 | 910 | 13.30% |
大買/大賣/鉅額交易
|
| 2019/04/18 | 0 | 18.65 | 0 | 0.00 | 18.60 | 0 | 862 | 0.00% |
|
| 2019/04/15 | 0 | 18.95 | 0 | 18.95 | 18.95 | 0 | 845 | 0.00% |
|
| 2019/04/08 | 133 | 19.71 | 134 | 20.11 | 20.20 | -1 | 813 | -0.12% |
大買/大賣/
|
| 2019/04/03 | 1 | 19.70 | 0 | 0.00 | 19.55 | 1 | 788 | 0.13% |
|
| 2019/04/02 | 205 | 19.50 | 203 | 20.06 | 20.30 | 2 | 775 | 0.26% |
大買/大賣/
|
| 2019/04/01 | 0 | 20.00 | 0 | 0.00 | 18.95 | 0 | 728 | 0.00% |
|
| 2019/03/29 | 1 | 19.50 | 1 | 19.15 | 19.15 | 0 | 725 | 0.00% |
|
| 2019/03/28 | 0 | 19.60 | 0 | 0.00 | 18.65 | 0 | 714 | 0.00% |
|
| 2019/03/26 | 0 | 19.90 | 0 | 0.00 | 18.45 | 0 | 732 | 0.00% |
|
| 2019/03/19 | 0 | 19.05 | 0 | 0.00 | 18.90 | 0 | 772 | 0.00% |
|
| 2019/03/18 | 0 | 20.00 | 6 | 19.01 | 19.05 | -6 | 767 | -0.78% |
|
| 2019/03/14 | 0 | 19.35 | 0 | 0.00 | 19.15 | 0 | 754 | 0.00% |
|
| 2019/03/13 | 1 | 19.80 | 0 | 0.00 | 19.60 | 1 | 747 | 0.13% |
|
| 2019/03/12 | 6 | 20.83 | 6 | 20.28 | 19.80 | 0 | 737 | 0.00% |
|
| 2019/03/11 | 0.2 | 19.80 | 0 | 0.00 | 19.70 | 0.2 | 706 | 0.02% |
|
| 2019/03/08 | 5 | 19.60 | 0 | 0.00 | 19.80 | 5 | 707 | 0.71% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 20.33 | 20.05 | -2 | 666 | -0.30% |
|
| 2019/03/05 | 6 | 19.89 | 5 | 19.81 | 19.65 | 1 | 629 | 0.16% |
|
| 2019/03/04 | 1 | 19.20 | 1 | 19.35 | 19.65 | 0 | 602 | 0.00% |
|
| 2019/02/27 | 0.1 | 18.70 | 0 | 0.00 | 18.75 | 0.1 | 560 | 0.02% |
|
| 2019/02/26 | 0 | 0.00 | 4 | 18.70 | 18.70 | -4 | 536 | -0.75% |
|
| 2019/02/25 | 2 | 17.35 | 200 | 17.39 | 17.50 | -198 | 450 | -43.99% |
大賣/鉅額交易
|
| 2019/02/22 | 198 | 15.89 | 0 | 0.00 | 15.95 | 198 | 411 | 48.07% |
大買/鉅額交易
|
| 2019/02/15 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 422 | -0.24% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 15.95 | 15.75 | -5 | 419 | -1.19% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 15.40 | 15.80 | -1 | 413 | -0.24% |
|
| 2019/02/12 | 5 | 15.67 | 0 | 0.00 | 15.60 | 5 | 408 | 1.22% |
|
| 2019/02/11 | 116 | 15.10 | 110 | 15.36 | 15.70 | 6 | 401 | 1.50% |
大買/大賣/
|
| 2019/01/30 | 0 | 14.75 | 0 | 0.00 | 14.65 | 0 | 384 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 388 | -0.26% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 15.23 | 15.25 | -2 | 394 | -0.51% |
|
| 2019/01/16 | 43 | 15.06 | 211 | 15.33 | 15.25 | -168 | 394 | -42.63% |
大賣/鉅額交易
|
| 2019/01/15 | 168 | 14.71 | 2 | 14.75 | 14.75 | 166 | 366 | 45.24% |
大買/鉅額交易
|
| 2019/01/14 | 0 | 0.00 | 2 | 14.35 | 14.00 | -2 | 361 | -0.55% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 367 | -0.27% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 14.05 | 14.10 | -1 | 378 | -0.26% |
|
| 2018/12/28 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 412 | 0.24% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 424 | -0.24% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 14.65 | 14.50 | -1 | 423 | -0.24% |
|
| 2018/12/20 | 4 | 15.05 | 4 | 14.70 | 14.70 | 0 | 418 | 0.00% |
|
| 2018/12/19 | 0 | 14.90 | 0 | 0.00 | 14.85 | 0 | 415 | 0.00% |
|
| 2018/12/18 | 159 | 15.09 | 160 | 15.29 | 15.60 | -1 | 396 | -0.25% |
大買/大賣/
|
| 2018/12/17 | 105 | 14.52 | 104 | 14.92 | 14.75 | 1 | 351 | 0.28% |
大買/大賣/
|
| 2018/12/13 | 27 | 14.26 | 80 | 14.27 | 14.35 | -53 | 369 | -14.35% |
|
| 2018/12/12 | 198 | 14.14 | 147 | 14.21 | 14.10 | 51 | 366 | 13.91% |
大買/大賣/
|
| 2018/12/10 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 360 | 0.28% |
|
| 2018/12/06 | 1 | 13.95 | 0 | 0.00 | 13.85 | 1 | 374 | 0.27% |
|
| 2018/12/04 | 84 | 14.79 | 149 | 15.20 | 14.80 | -65 | 373 | -17.42% |
大賣/
|
| 2018/12/03 | 68 | 14.50 | 3 | 14.17 | 14.60 | 65 | 348 | 18.64% |
|
| 2018/11/16 | 0 | 0.00 | 0 | 13.60 | 13.70 | 0 | 357 | 0.00% |
|
| 2018/11/08 | 2 | 12.60 | 0 | 0.00 | 12.60 | 2 | 384 | 0.52% |
|
| 2018/10/25 | 3 | 12.45 | 0 | 0.00 | 12.00 | 3 | 426 | 0.70% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 12.35 | 12.75 | -2 | 462 | -0.43% |
|
| 2018/10/11 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 438 | 0.23% |
|
| 2018/10/05 | 0 | 18.70 | 0 | 0.00 | 15.55 | 0 | 474 | 0.00% |
|
| 2018/10/04 | 1 | 16.90 | 4 | 16.93 | 17.00 | -3 | 469 | -0.64% |
|
| 2018/10/03 | 0 | 17.20 | 0 | 0.00 | 17.20 | 0 | 470 | 0.00% |
|
| 2018/10/02 | 1 | 17.65 | 0 | 0.00 | 17.50 | 1 | 470 | 0.21% |
|
| 2018/09/20 | 92 | 17.83 | 91 | 17.98 | 17.85 | 1 | 491 | 0.20% |
|
| 2018/09/19 | 149 | 17.81 | 150 | 18.24 | 17.70 | -1 | 485 | -0.21% |
大買/大賣/
|
| 2018/09/11 | 0 | 0.00 | 1 | 17.00 | 17.20 | -1 | 530 | -0.19% |
|
| 2018/09/10 | 1 | 16.85 | 3 | 16.95 | 16.95 | -2 | 594 | -0.34% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 18.65 | 18.60 | -2 | 834 | -0.24% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 897 | -0.11% |
|
| 2018/08/30 | 72 | 19.10 | 132 | 19.20 | 19.05 | -60 | 918 | -6.53% |
大賣/
|
| 2018/08/29 | 58 | 18.62 | 0 | 0.00 | 18.70 | 58 | 972 | 5.96% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 979 | -0.20% |
|
| 2018/08/27 | 2 | 18.10 | 1 | 18.25 | 18.25 | 1 | 986 | 0.10% |
|
| 2018/08/23 | 0 | 0.00 | 5 | 18.00 | 18.00 | -5 | 995 | -0.50% |
|
| 2018/08/21 | 114 | 18.28 | 111 | 18.39 | 18.55 | 3 | 1,004 | 0.30% |
大買/大賣/
|
| 2018/08/20 | 2 | 17.55 | 6 | 17.52 | 17.55 | -4 | 987 | -0.41% |
|
| 2018/08/15 | 3 | 18.30 | 4 | 18.05 | 18.05 | -1 | 999 | -0.10% |
|
| 2018/08/13 | 0 | 0.00 | 0 | 20.55 | 17.85 | 0 | 988 | 0.00% |
|
| 2018/08/06 | 3 | 19.50 | 0 | 0.00 | 19.60 | 3 | 1,018 | 0.29% |
|
| 2018/08/03 | 40 | 19.67 | 34 | 19.85 | 19.80 | 6 | 1,026 | 0.58% |
|
| 2018/08/01 | 6 | 19.95 | 2 | 20.08 | 19.95 | 4 | 1,058 | 0.38% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 19.25 | 19.35 | -1 | 1,088 | -0.09% |
|
| 2018/07/30 | 0 | 19.00 | 0 | 0.00 | 18.90 | 0 | 1,090 | 0.00% |
|
| 2018/07/27 | 5 | 19.17 | 0 | 0.00 | 19.15 | 5 | 1,091 | 0.46% |
|
| 2018/07/26 | 3 | 19.00 | 1 | 19.10 | 19.00 | 2 | 1,084 | 0.18% |
|
| 2018/07/25 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 1,081 | 0.09% |
|
| 2018/07/24 | 2 | 18.48 | 1 | 18.65 | 18.70 | 1 | 1,080 | 0.09% |
|
| 2018/07/23 | 3 | 18.43 | 1 | 18.50 | 18.10 | 2 | 1,079 | 0.19% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 20.20 | 19.10 | -1 | 1,063 | -0.09% |
|
| 2018/07/19 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 1,051 | 0.10% |
|
| 2018/07/18 | 1 | 20.15 | 3 | 20.33 | 20.20 | -2 | 1,056 | -0.19% |
|
| 2018/07/16 | 1 | 20.85 | 1 | 20.95 | 20.60 | 0 | 1,060 | 0.00% |
|
| 2018/07/13 | 2 | 20.68 | 9 | 20.53 | 20.55 | -7 | 1,049 | -0.67% |
|
| 2018/07/12 | 7 | 19.37 | 5 | 19.53 | 19.35 | 2 | 1,044 | 0.19% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 1,076 | -0.09% |
|
| 2018/07/09 | 1 | 18.90 | 3 | 18.85 | 18.85 | -2 | 1,082 | -0.18% |
|
| 2018/07/06 | 2 | 18.40 | 0 | 0.00 | 18.80 | 2 | 1,087 | 0.18% |
|
| 2018/07/04 | 3 | 19.60 | 0 | 0.00 | 19.75 | 3 | 1,116 | 0.27% |
|
| 2018/07/03 | 2 | 20.25 | 0 | 0.00 | 19.90 | 2 | 1,124 | 0.18% |
|
| 2018/07/02 | 0 | 0.00 | 10 | 20.55 | 20.50 | -10 | 1,124 | -0.89% |
|
| 2018/06/29 | 2 | 20.65 | 0 | 0.00 | 20.60 | 2 | 1,133 | 0.18% |
|
| 2018/06/25 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 1,172 | 0.09% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 21.65 | 21.35 | -2 | 1,185 | -0.17% |
|
| 2018/06/21 | 2 | 23.00 | 2 | 23.05 | 22.30 | 0 | 1,186 | 0.00% |
|
| 2018/06/20 | 9 | 23.09 | 1 | 22.60 | 22.50 | 8 | 1,194 | 0.67% |
|
| 2018/06/19 | 6 | 24.69 | 3 | 24.37 | 24.00 | 3 | 1,182 | 0.25% |
|
| 2018/06/15 | 11 | 24.20 | 10 | 24.40 | 24.00 | 1 | 1,129 | 0.09% |
|
| 2018/06/14 | 4 | 23.60 | 3 | 23.67 | 23.70 | 1 | 1,063 | 0.09% |
|
| 2018/06/13 | 4 | 22.64 | 0 | 0.00 | 22.65 | 4 | 953 | 0.42% |
|
| 2018/06/11 | 3 | 22.70 | 2 | 22.65 | 22.40 | 1 | 1,071 | 0.09% |
|
| 2018/06/08 | 1 | 21.20 | 2 | 21.75 | 21.85 | -1 | 1,044 | -0.10% |
|
| 2018/06/07 | 2 | 21.85 | 20 | 21.59 | 21.55 | -18 | 1,036 | -1.74% |
|
| 2018/06/06 | 4 | 21.38 | 2 | 21.50 | 21.55 | 2 | 1,035 | 0.19% |
|
| 2018/06/04 | 20 | 21.14 | 2 | 21.05 | 20.80 | 18 | 998 | 1.80% |
|
| 2018/05/31 | 2 | 20.80 | 0 | 0.00 | 20.50 | 2 | 1,022 | 0.20% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 20.35 | 20.35 | -3 | 1,044 | -0.29% |
|
| 2018/05/29 | 8 | 21.19 | 6 | 21.10 | 20.75 | 2 | 1,061 | 0.19% |
|
| 2018/05/25 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 1,135 | 0.09% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 20.45 | 20.10 | -3 | 1,325 | -0.23% |
|
| 2018/05/15 | 0 | 0.00 | 0 | 19.95 | 19.75 | 0 | 1,529 | 0.00% |
|
| 2018/05/11 | 3 | 21.10 | 3 | 21.00 | 20.80 | 0 | 1,679 | 0.00% |
|
| 2018/05/10 | 2 | 20.85 | 0 | 0.00 | 20.80 | 2 | 1,729 | 0.12% |
|
| 2018/05/09 | 3 | 21.42 | 1 | 20.70 | 21.40 | 2 | 1,765 | 0.11% |
|
| 2018/05/08 | 1 | 21.25 | 2 | 21.40 | 21.00 | -1 | 1,813 | -0.06% |
|
| 2018/04/25 | 0 | 0.00 | 4 | 19.25 | 19.90 | -4 | 3,172 | -0.13% |
|
| 2018/04/20 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 3,713 | 0.03% |
|
| 2018/04/19 | 0 | 20.55 | 0 | 0.00 | 20.40 | 0 | 4,173 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 19.65 | 19.30 | -2 | 4,234 | -0.05% |
|
| 2018/04/16 | 0 | 21.30 | 0 | 0.00 | 20.10 | 0 | 4,219 | 0.00% |
|
| 2018/04/12 | 0 | 21.25 | 6 | 21.67 | 21.25 | -6 | 4,252 | -0.14% |
|
| 2018/04/11 | 2 | 21.65 | 0 | 0.00 | 21.60 | 2 | 4,257 | 0.05% |
|
| 2018/04/10 | 1 | 21.10 | 0 | 0.00 | 21.25 | 1 | 4,266 | 0.02% |
|
| 2018/03/29 | 1 | 22.90 | 1 | 23.00 | 23.25 | 0 | 4,351 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 4,336 | -0.02% |
|
| 2018/03/26 | 1 | 23.80 | 0 | 0.00 | 23.55 | 1 | 4,359 | 0.02% |
|
| 2018/03/23 | 2 | 24.30 | 2 | 24.15 | 23.55 | 0 | 4,345 | 0.00% |
|
| 2018/03/22 | 89 | 25.15 | 91 | 25.31 | 25.30 | -2 | 4,318 | -0.05% |
|
| 2018/03/21 | 2 | 25.60 | 2 | 25.43 | 25.25 | 0 | 4,299 | 0.00% |
|
| 2018/03/20 | 1 | 25.65 | 1 | 25.70 | 25.60 | 0 | 4,298 | 0.00% |
|
| 2018/03/19 | 0 | 26.05 | 1 | 26.25 | 26.05 | -1 | 4,289 | -0.02% |
|
| 2018/03/16 | 10 | 26.61 | 5 | 26.79 | 26.35 | 5 | 4,275 | 0.12% |
|
| 2018/03/14 | 2 | 26.00 | 0 | 0.00 | 25.40 | 2 | 4,140 | 0.05% |
|
| 2018/03/13 | 0 | 0.00 | 21 | 25.91 | 26.05 | -21 | 4,133 | -0.51% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 27.20 | 26.05 | -4 | 4,132 | -0.10% |
|
| 2018/03/09 | 5 | 27.08 | 0 | 0.00 | 26.90 | 5 | 4,117 | 0.12% |
|
| 2018/03/08 | 2 | 25.90 | 2 | 26.20 | 26.20 | 0 | 4,095 | 0.00% |
|
| 2018/03/07 | 2 | 26.50 | 2 | 25.80 | 25.80 | 0 | 4,092 | 0.00% |
|
| 2018/03/06 | 1 | 27.00 | 0 | 0.00 | 26.20 | 1 | 4,099 | 0.02% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 27.30 | 26.40 | -2 | 4,127 | -0.05% |
|
| 2018/03/02 | 1 | 27.80 | 0 | 0.00 | 27.50 | 1 | 4,198 | 0.02% |
|
| 2018/03/01 | 0 | 0.00 | 40 | 27.43 | 27.55 | -40 | 4,247 | -0.94% |
|
| 2018/02/27 | 44 | 28.61 | 0 | 0.00 | 27.90 | 44 | 4,263 | 1.03% |
|
| 2018/02/23 | 3 | 28.80 | 4 | 28.61 | 28.25 | -1 | 4,298 | -0.02% |
|
| 2018/02/22 | 8 | 28.37 | 7 | 28.46 | 28.35 | 1 | 4,240 | 0.02% |
|
| 2018/02/21 | 0 | 26.95 | 1 | 27.45 | 26.95 | -1 | 4,158 | -0.02% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 25.80 | 25.35 | -1 | 4,115 | -0.02% |
|
| 2018/02/09 | 3 | 25.75 | 0 | 0.00 | 25.70 | 3 | 4,096 | 0.07% |
|
| 2018/02/07 | 85 | 26.67 | 82 | 27.38 | 26.40 | 3 | 4,040 | 0.07% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 26.50 | 25.30 | -2 | 3,976 | -0.05% |
|
| 2018/02/05 | 2 | 27.00 | 23 | 26.10 | 27.85 | -21 | 3,917 | -0.54% |
|
| 2018/02/02 | 3 | 27.27 | 2 | 27.20 | 26.45 | 1 | 3,882 | 0.03% |
|
| 2018/02/01 | 1 | 28.20 | 8 | 28.34 | 28.05 | -7 | 3,856 | -0.18% |
|
| 2018/01/31 | 12 | 29.07 | 0 | 0.00 | 28.10 | 12 | 3,846 | 0.31% |
|
| 2018/01/30 | 9 | 28.59 | 7 | 28.64 | 28.85 | 2 | 3,795 | 0.05% |
|
| 2018/01/29 | 14 | 29.04 | 3 | 28.43 | 28.50 | 11 | 3,778 | 0.29% |
|
| 2018/01/26 | 11 | 28.86 | 12 | 28.78 | 28.80 | -1 | 3,743 | -0.03% |
|
| 2018/01/25 | 17 | 27.23 | 12 | 26.95 | 28.00 | 5 | 3,692 | 0.14% |
|
| 2018/01/24 | 73 | 26.96 | 62 | 27.10 | 26.30 | 11 | 3,663 | 0.30% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 24.40 | 25.60 | -1 | 3,256 | -0.03% |
|
| 2018/01/22 | 6 | 23.50 | 1 | 23.05 | 23.30 | 5 | 3,114 | 0.16% |
|
| 2018/01/19 | 1 | 23.20 | 7 | 24.00 | 23.20 | -6 | 3,077 | -0.19% |
|
| 2018/01/18 | 2 | 24.75 | 0 | 0.00 | 23.85 | 2 | 3,019 | 0.07% |
|
| 2018/01/17 | 0 | 24.60 | 4 | 24.01 | 24.60 | -4 | 2,987 | -0.13% |
|
| 2018/01/16 | 9 | 24.49 | 1 | 24.35 | 24.60 | 8 | 2,701 | 0.30% |
|
| 2018/01/15 | 6 | 23.42 | 7 | 23.39 | 24.20 | -1 | 2,555 | -0.04% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 21.60 | 22.00 | -1 | 2,134 | -0.05% |
|
| 2018/01/08 | 4 | 20.08 | 13 | 20.77 | 19.80 | -9 | 2,059 | -0.44% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 20.90 | 20.40 | -5 | 2,020 | -0.25% |
|
| 2018/01/04 | 4 | 20.75 | 5 | 20.80 | 20.80 | -1 | 2,034 | -0.05% |
|
| 2018/01/03 | 151 | 20.17 | 150 | 20.90 | 20.80 | 1 | 2,019 | 0.05% |
大買/大賣/
|
| 2018/01/02 | 1 | 20.35 | 2 | 19.95 | 20.20 | -1 | 1,980 | -0.05% |
|