券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 5 | 46.51 | 4 | 45.38 | 47.30 | 1 | 5,825 | 0.02% |
|
| 2024/05/09 | 13.5 | 46.20 | 2 | 46.05 | 45.85 | 11.5 | 5,668 | 0.20% |
|
| 2024/05/08 | 16.5 | 47.92 | 18 | 48.50 | 45.85 | -1.5 | 5,517 | -0.03% |
|
| 2024/05/07 | 10 | 44.85 | 6 | 44.49 | 46.25 | 4 | 4,924 | 0.08% |
|
| 2024/05/06 | 4 | 42.89 | 7 | 42.88 | 42.05 | -3 | 4,720 | -0.06% |
|
| 2024/05/03 | 4 | 44.46 | 7 | 44.72 | 44.40 | -3 | 4,641 | -0.06% |
|
| 2024/05/02 | 8 | 44.77 | 4 | 43.14 | 43.10 | 4 | 4,513 | 0.09% |
|
| 2024/04/30 | 6 | 43.97 | 10.5 | 43.64 | 43.75 | -4.5 | 4,421 | -0.10% |
|
| 2024/04/29 | 28 | 48.31 | 86 | 46.35 | 44.85 | -58 | 4,271 | -1.36% |
|
| 2024/04/26 | 27 | 44.21 | 11 | 44.90 | 45.65 | 16 | 3,684 | 0.43% |
|
| 2024/04/25 | 2 | 41.43 | 1 | 41.25 | 41.50 | 1 | 3,495 | 0.03% |
|
| 2024/04/24 | 61.5 | 41.05 | 19 | 41.04 | 41.30 | 42.5 | 3,367 | 1.26% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 39.36 | 39.50 | -10 | 3,049 | -0.33% |
|
| 2024/04/22 | 2 | 38.08 | 3 | 36.48 | 35.95 | -1 | 2,941 | -0.03% |
|
| 2024/04/19 | 3 | 38.15 | 20 | 37.90 | 38.35 | -17 | 2,901 | -0.59% |
|
| 2024/04/18 | 1 | 37.70 | 7 | 37.90 | 37.50 | -6 | 2,835 | -0.21% |
|
| 2024/04/17 | 0.1 | 37.30 | 0 | 0.00 | 37.45 | 0.1 | 2,790 | 0.00% |
|
| 2024/04/16 | 2 | 36.00 | 0 | 0.00 | 36.10 | 2 | 2,751 | 0.07% |
|
| 2024/04/15 | 10 | 37.77 | 2 | 37.20 | 37.20 | 8 | 2,714 | 0.29% |
|
| 2024/04/12 | 2 | 40.57 | 1 | 40.35 | 39.90 | 1 | 2,640 | 0.04% |
|
| 2024/04/11 | 30 | 40.26 | 5 | 41.50 | 39.90 | 25 | 2,528 | 0.99% |
|
| 2024/04/10 | 8 | 44.54 | 5 | 45.80 | 43.65 | 3 | 2,318 | 0.13% |
|
| 2024/04/09 | 1 | 43.00 | 1 | 42.90 | 43.75 | 0 | 1,928 | 0.00% |
|
| 2024/04/08 | 2 | 37.03 | 12 | 39.22 | 39.80 | -10 | 1,878 | -0.53% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 35.10 | 34.70 | -1 | 1,501 | -0.07% |
|
| 2024/04/01 | 1 | 35.80 | 1 | 35.30 | 35.40 | 0 | 1,410 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 35.15 | 35.30 | -1 | 1,279 | -0.08% |
|
| 2024/03/27 | 4 | 35.38 | 0 | 0.00 | 35.60 | 4 | 1,143 | 0.35% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 32.33 | 34.00 | -2 | 901 | -0.22% |
|
| 2024/03/25 | 1 | 30.45 | 1 | 32.20 | 32.45 | 0 | 641 | 0.00% |
|
| 2024/03/22 | 2 | 30.13 | 0 | 30.70 | 30.10 | 2 | 539 | 0.37% |
|
| 2024/03/19 | 1 | 29.00 | 1 | 29.20 | 30.80 | 0 | 306 | 0.00% |
|
| 2024/03/12 | 0 | 30.00 | 0 | 0.00 | 28.70 | 0 | 285 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 269 | -0.37% |
|
| 2024/03/05 | 0 | 29.85 | 5 | 28.85 | 28.85 | -5 | 262 | -1.90% |
|
| 2024/02/26 | 0 | 29.10 | 0 | 0.00 | 29.55 | 0 | 221 | 0.00% |
|
| 2024/02/22 | 0 | 29.50 | 0 | 0.00 | 29.40 | 0 | 210 | 0.00% |
|
| 2024/02/21 | 0 | 28.85 | 0 | 0.00 | 28.40 | 0 | 203 | 0.00% |
|
| 2024/02/19 | 0 | 28.88 | 0 | 0.00 | 28.45 | 0 | 198 | 0.00% |
|
| 2024/02/05 | 0 | 26.75 | 0 | 0.00 | 26.60 | 0 | 163 | 0.00% |
|
| 2024/01/31 | 0 | 26.93 | 0 | 0.00 | 26.20 | 0 | 155 | 0.00% |
|
| 2024/01/29 | 0 | 26.63 | 0 | 0.00 | 26.40 | 0 | 152 | 0.00% |
|
| 2024/01/19 | 0 | 26.00 | 0 | 0.00 | 25.40 | 0 | 134 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 25.40 | 25.50 | 0 | 128 | 0.00% |
|
| 2024/01/08 | 1 | 25.10 | 0 | 0.00 | 25.30 | 1 | 127 | 0.79% |
|
| 2023/12/15 | 1 | 25.10 | 0 | 0.00 | 24.95 | 1 | 85 | 1.17% |
|
| 2023/12/07 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 81 | 1.22% |
|
| 2023/11/29 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 84 | 1.19% |
|
| 2023/09/15 | 0 | 24.85 | 0 | 0.00 | 24.85 | 0 | 248 | 0.00% |
|
| 2023/09/12 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 305 | 0.33% |
|
| 2023/09/05 | 0 | 25.60 | 0 | 0.00 | 25.05 | 0 | 373 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 946 | -0.11% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 28.80 | 29.15 | -1 | 899 | -0.11% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 29.55 | 29.60 | -1 | 895 | -0.11% |
|
| 2023/06/20 | 2 | 30.00 | 0 | 0.00 | 29.65 | 2 | 896 | 0.22% |
|
| 2023/06/19 | 1 | 30.20 | 20 | 29.95 | 29.55 | -19 | 896 | -2.12% |
|
| 2023/06/16 | 2 | 30.55 | 1 | 30.70 | 30.50 | 1 | 881 | 0.11% |
|
| 2023/06/15 | 1 | 31.95 | 0 | 0.00 | 32.20 | 1 | 853 | 0.12% |
|
| 2023/06/14 | 4 | 31.06 | 0 | 0.00 | 31.10 | 4 | 834 | 0.48% |
|
| 2023/06/13 | 4 | 31.60 | 0 | 0.00 | 31.15 | 4 | 831 | 0.48% |
|
| 2023/06/12 | 2 | 30.95 | 0 | 0.00 | 31.50 | 2 | 825 | 0.24% |
|
| 2023/06/09 | 0 | 0.00 | 15 | 31.86 | 32.00 | -15 | 811 | -1.85% |
|
| 2023/06/07 | 1 | 32.25 | 10 | 32.60 | 32.60 | -9 | 797 | -1.13% |
|
| 2023/06/06 | 1 | 32.65 | 0 | 0.00 | 32.30 | 1 | 799 | 0.13% |
|
| 2023/06/05 | 5 | 32.86 | 0 | 0.00 | 33.10 | 5 | 782 | 0.64% |
|
| 2023/06/02 | 31 | 32.80 | 4 | 33.40 | 33.50 | 27 | 756 | 3.57% |
|
| 2023/06/01 | 5 | 33.05 | 5 | 33.30 | 33.30 | 0 | 624 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 30.20 | 30.30 | -2 | 513 | -0.39% |
|
| 2023/05/17 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 543 | 0.18% |
|
| 2023/05/10 | 0 | 27.95 | 0 | 0.00 | 28.00 | 0 | 707 | 0.00% |
|
| 2023/04/28 | 1 | 29.55 | 0 | 0.00 | 29.80 | 1 | 736 | 0.14% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 30.40 | 30.20 | -1 | 757 | -0.13% |
|
| 2023/04/21 | 1 | 28.15 | 1 | 28.90 | 29.05 | 0 | 754 | 0.00% |
|
| 2023/04/20 | 1 | 29.65 | 0 | 0.00 | 29.80 | 1 | 754 | 0.13% |
|
| 2023/03/30 | 0 | 27.20 | 0 | 0.00 | 26.95 | 0 | 971 | 0.00% |
|
| 2023/03/24 | 0 | 27.65 | 0 | 0.00 | 27.20 | 0 | 965 | 0.00% |
|
| 2023/03/22 | 0 | 27.95 | 0 | 0.00 | 27.40 | 0 | 960 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 27.05 | 26.55 | -1 | 839 | -0.12% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 25.60 | 26.35 | -1 | 794 | -0.13% |
|
| 2023/02/13 | 1 | 25.00 | 0 | 0.00 | 25.35 | 1 | 784 | 0.13% |
|
| 2023/02/10 | 1 | 25.55 | 0 | 0.00 | 25.65 | 1 | 776 | 0.13% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 27.03 | 27.05 | -3 | 753 | -0.40% |
|
| 2023/02/08 | 1 | 26.00 | 1 | 26.60 | 26.60 | 0 | 655 | 0.00% |
|
| 2023/02/06 | 0 | 25.08 | 0 | 0.00 | 24.05 | 0 | 612 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 24.10 | 24.05 | -1 | 592 | -0.17% |
|
| 2023/01/31 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 569 | 0.18% |
|
| 2023/01/09 | 4 | 24.18 | 3 | 24.35 | 24.65 | 1 | 444 | 0.22% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 21.75 | 22.00 | -1 | 150 | -0.66% |
|
| 2023/01/04 | 1 | 19.95 | 0 | 20.00 | 20.00 | 1 | 129 | 0.77% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 20.10 | 20.00 | -2 | 130 | -1.54% |
|
| 2022/12/21 | 2 | 19.98 | 0 | 0.00 | 20.00 | 2 | 141 | 1.41% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 20.50 | 20.10 | -1 | 142 | -0.70% |
|
| 2022/12/19 | 0 | 0.00 | 10 | 20.40 | 20.35 | -10 | 147 | -6.79% |
|
| 2022/12/16 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 149 | 0.67% |
|
| 2022/12/01 | 0 | 21.50 | 0 | 0.00 | 21.50 | 0 | 172 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 21.25 | 20.75 | -1 | 212 | -0.47% |
|
| 2022/11/15 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 212 | 0.47% |
|
| 2022/11/09 | 0 | 0.00 | 18 | 20.09 | 20.10 | -18 | 229 | -7.86% |
|
| 2022/11/08 | 18 | 20.10 | 0 | 0.00 | 20.10 | 18 | 235 | 7.64% |
|
| 2022/10/07 | 0 | 0.00 | 4 | 20.45 | 20.90 | -4 | 295 | -1.35% |
|
| 2022/10/05 | 4 | 20.61 | 0 | 0.00 | 20.60 | 4 | 299 | 1.34% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 571 | -0.18% |
|
| 2022/07/19 | 0 | 22.10 | 0 | 0.00 | 22.10 | 0 | 590 | 0.00% |
|
| 2022/06/14 | 2 | 26.85 | 2 | 27.35 | 27.40 | 0 | 431 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 27.48 | 27.70 | -2 | 418 | -0.48% |
|
| 2022/06/10 | 15 | 26.70 | 1 | 26.10 | 26.95 | 14 | 298 | 4.69% |
|
| 2022/05/18 | 0 | 0.00 | 4 | 23.80 | 23.85 | -4 | 254 | -1.57% |
|
| 2022/05/17 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 260 | 0.38% |
|
| 2022/05/12 | 3 | 22.90 | 0 | 0.00 | 22.60 | 3 | 270 | 1.11% |
|
| 2022/04/21 | 0 | 25.85 | 0 | 0.00 | 25.65 | 0 | 273 | 0.00% |
|
| 2022/03/23 | 0 | 27.90 | 0 | 0.00 | 27.35 | 0 | 340 | 0.00% |
|
| 2022/03/14 | 0 | 27.35 | 0 | 0.00 | 26.70 | 0 | 406 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 6 | 25.75 | 25.75 | -6 | 576 | -1.04% |
|
| 2022/02/18 | 0 | 27.95 | 0 | 0.00 | 27.90 | 0 | 597 | 0.00% |
|
| 2022/02/16 | 2 | 27.55 | 0 | 0.00 | 27.65 | 2 | 625 | 0.32% |
|
| 2022/02/11 | 4 | 27.85 | 0 | 0.00 | 27.95 | 4 | 675 | 0.59% |
|
| 2021/12/28 | 0 | 0.00 | 0 | 29.70 | 29.70 | 0 | 729 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 15 | 29.95 | 29.85 | -15 | 769 | -1.95% |
|
| 2021/12/09 | 5 | 32.80 | 0 | 0.00 | 32.00 | 5 | 736 | 0.68% |
|
| 2021/11/30 | 2 | 31.30 | 2 | 31.90 | 31.40 | 0 | 723 | 0.00% |
|
| 2021/11/25 | 1 | 31.60 | 2 | 32.18 | 32.65 | -1 | 672 | -0.15% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 30.60 | 30.50 | -1 | 701 | -0.14% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 31.85 | 31.20 | -1 | 708 | -0.14% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 718 | -0.14% |
|
| 2021/11/16 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 726 | 0.14% |
|
| 2021/11/11 | 1 | 30.55 | 0 | 0.00 | 30.00 | 1 | 735 | 0.14% |
|
| 2021/11/05 | 1 | 28.30 | 0 | 0.00 | 28.45 | 1 | 790 | 0.13% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 28.65 | 28.10 | -1 | 869 | -0.11% |
|
| 2021/10/26 | 10 | 27.25 | 0 | 0.00 | 27.15 | 10 | 1,044 | 0.96% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 27.50 | 27.35 | -1 | 3,705 | -0.03% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 28.70 | 28.35 | -1 | 3,755 | -0.03% |
|
| 2021/09/13 | 1 | 29.10 | 0 | 0.00 | 29.25 | 1 | 3,822 | 0.03% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 30.54 | 29.55 | -4 | 3,855 | -0.10% |
|
| 2021/09/03 | 2 | 31.23 | 1 | 31.30 | 31.05 | 1 | 3,844 | 0.03% |
|
| 2021/09/02 | 1 | 33.00 | 0 | 0.00 | 31.60 | 1 | 3,843 | 0.03% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 32.05 | 31.80 | -1 | 3,882 | -0.03% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 32.80 | 33.00 | -1 | 3,942 | -0.03% |
|
| 2021/08/25 | 2 | 33.18 | 2 | 31.45 | 33.55 | 0 | 3,925 | 0.00% |
|
| 2021/08/24 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 3,890 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 29.10 | 30.70 | -2 | 3,902 | -0.05% |
|
| 2021/08/16 | 0 | 0.00 | 6 | 30.26 | 30.95 | -6 | 3,878 | -0.15% |
|
| 2021/08/13 | 4 | 30.98 | 0 | 0.00 | 30.55 | 4 | 3,857 | 0.10% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 31.95 | 31.85 | -2 | 3,815 | -0.05% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 32.50 | 32.50 | -2 | 3,809 | -0.05% |
|
| 2021/08/09 | 0 | 0.00 | 4 | 34.00 | 33.30 | -4 | 3,786 | -0.11% |
|
| 2021/08/06 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 3,783 | 0.03% |
|
| 2021/08/05 | 4 | 33.30 | 0 | 0.00 | 33.25 | 4 | 3,799 | 0.11% |
|
| 2021/08/04 | 4 | 33.90 | 4 | 33.54 | 33.60 | 0 | 3,825 | 0.00% |
|
| 2021/08/03 | 1 | 33.70 | 0 | 0.00 | 34.30 | 1 | 3,837 | 0.03% |
|
| 2021/08/02 | 1 | 34.30 | 1 | 32.85 | 34.70 | 0 | 3,869 | 0.00% |
|
| 2021/07/30 | 3 | 32.93 | 3 | 32.20 | 32.20 | 0 | 3,907 | 0.00% |
|
| 2021/07/28 | 11 | 33.23 | 10 | 33.40 | 33.20 | 1 | 3,959 | 0.03% |
|
| 2021/07/27 | 21 | 37.53 | 8 | 36.12 | 35.50 | 13 | 3,891 | 0.33% |
|
| 2021/07/26 | 13 | 37.41 | 14 | 37.37 | 37.10 | -1 | 3,766 | -0.03% |
|
| 2021/07/23 | 17 | 37.99 | 13 | 38.82 | 39.25 | 4 | 3,549 | 0.11% |
|
| 2021/07/21 | 1 | 36.30 | 1 | 35.50 | 35.50 | 0 | 3,128 | 0.00% |
|
| 2021/07/20 | 4 | 36.41 | 5 | 36.41 | 36.00 | -1 | 3,037 | -0.03% |
|
| 2021/07/19 | 5 | 35.66 | 1 | 36.05 | 35.75 | 4 | 2,877 | 0.14% |
|
| 2021/07/16 | 8 | 36.53 | 10 | 37.78 | 36.70 | -2 | 2,779 | -0.07% |
|
| 2021/07/15 | 2 | 32.80 | 9 | 32.91 | 35.85 | -7 | 2,426 | -0.29% |
|
| 2021/07/14 | 19 | 33.22 | 13 | 32.73 | 32.60 | 6 | 2,516 | 0.24% |
|
| 2021/07/13 | 6 | 35.38 | 1 | 35.00 | 35.90 | 5 | 2,325 | 0.21% |
|
| 2021/07/12 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 2,162 | 0.05% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 29.80 | 29.80 | -3 | 2,132 | -0.14% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 26.35 | 27.10 | -2 | 1,959 | -0.10% |
|
| 2021/07/07 | 2 | 25.50 | 0 | 0.00 | 25.45 | 2 | 1,986 | 0.10% |
|
| 2021/07/06 | 0 | 0.00 | 10 | 25.65 | 25.40 | -10 | 1,988 | -0.50% |
|
| 2021/07/05 | 11 | 26.35 | 0 | 0.00 | 25.90 | 11 | 2,011 | 0.55% |
|
| 2021/07/01 | 0 | 0.00 | 11 | 24.83 | 24.10 | -11 | 1,982 | -0.55% |
|
| 2021/06/29 | 0 | 0.00 | 11 | 25.30 | 24.60 | -11 | 1,956 | -0.56% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 23.25 | 22.80 | -3 | 2,123 | -0.14% |
|
| 2021/06/21 | 10 | 23.38 | 10 | 23.25 | 23.15 | 0 | 2,119 | 0.00% |
|
| 2021/06/15 | 3 | 23.25 | 0 | 0.00 | 23.25 | 3 | 2,143 | 0.14% |
|
| 2021/06/09 | 2 | 22.90 | 0 | 0.00 | 22.85 | 2 | 2,218 | 0.09% |
|
| 2021/06/08 | 18 | 23.39 | 43 | 23.17 | 23.05 | -25 | 2,262 | -1.10% |
|
| 2021/06/07 | 47 | 23.54 | 0 | 0.00 | 24.25 | 47 | 2,219 | 2.12% |
|
| 2021/06/02 | 0 | 0.00 | 4 | 22.10 | 22.10 | -4 | 2,210 | -0.18% |
|
| 2021/05/27 | 0 | 0.00 | 10 | 22.65 | 21.80 | -10 | 2,416 | -0.41% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 22.35 | 22.50 | -2 | 2,451 | -0.08% |
|
| 2021/05/25 | 2 | 21.75 | 0 | 0.00 | 21.65 | 2 | 2,632 | 0.08% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 20.55 | 20.85 | -1 | 2,748 | -0.04% |
|
| 2021/05/20 | 0 | 0.00 | 0 | 20.70 | 19.95 | 0 | 2,772 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 20.40 | 20.50 | -5 | 2,774 | -0.18% |
|
| 2021/05/18 | 10 | 20.20 | 0 | 0.00 | 20.30 | 10 | 2,775 | 0.36% |
|
| 2021/05/17 | 1 | 19.35 | 7 | 19.41 | 18.85 | -6 | 2,762 | -0.22% |
|
| 2021/05/13 | 2 | 21.00 | 1 | 21.90 | 20.90 | 1 | 2,727 | 0.04% |
|
| 2021/05/10 | 14 | 24.51 | 0 | 0.00 | 24.55 | 14 | 2,663 | 0.53% |
|
| 2021/05/05 | 0 | 0.00 | 8 | 22.70 | 22.70 | -8 | 2,590 | -0.31% |
|
| 2021/04/28 | 0 | 0.00 | 6 | 23.45 | 23.80 | -6 | 3,107 | -0.19% |
|
| 2021/04/26 | 0 | 0.00 | 19 | 23.59 | 23.95 | -19 | 3,102 | -0.61% |
|
| 2021/04/22 | 1 | 23.85 | 0 | 0.00 | 23.05 | 1 | 3,085 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 3,058 | -0.03% |
|
| 2021/04/15 | 1 | 24.00 | 6 | 24.50 | 23.80 | -5 | 2,837 | -0.18% |
|
| 2021/04/08 | 0 | 24.50 | 0 | 0.00 | 23.70 | 0 | 2,603 | 0.00% |
|
| 2021/03/31 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 2,573 | 0.04% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 24.40 | 24.00 | -2 | 2,510 | -0.08% |
|
| 2021/03/26 | 34 | 25.81 | 0 | 0.00 | 24.20 | 34 | 2,467 | 1.38% |
|
| 2021/03/25 | 0 | 0.00 | 39 | 25.15 | 25.15 | -39 | 2,337 | -1.67% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 23.05 | 22.80 | -1 | 2,250 | -0.04% |
|
| 2021/03/19 | 0 | 0.00 | 7 | 23.34 | 23.70 | -7 | 2,221 | -0.32% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 23.35 | 22.95 | -10 | 2,200 | -0.45% |
|
| 2021/03/12 | 0 | 0.00 | 10 | 22.55 | 22.90 | -10 | 2,078 | -0.48% |
|
| 2021/03/11 | 0 | 23.18 | 0 | 0.00 | 22.45 | 0 | 2,024 | 0.00% |
|
| 2021/03/09 | 0 | 21.80 | 20 | 22.05 | 21.80 | -20 | 2,003 | -1.00% |
|
| 2021/03/08 | 0 | 0.00 | 20 | 22.45 | 22.35 | -20 | 1,964 | -1.02% |
|
| 2021/03/04 | 5 | 23.45 | 5 | 23.23 | 23.25 | 0 | 1,928 | 0.00% |
|
| 2021/03/03 | 11 | 24.19 | 20 | 24.15 | 24.15 | -9 | 1,896 | -0.47% |
|
| 2021/03/02 | 3 | 24.83 | 32 | 24.90 | 24.45 | -29 | 1,834 | -1.58% |
|
| 2021/02/25 | 87 | 23.15 | 0 | 0.00 | 22.75 | 87 | 1,646 | 5.29% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 1,385 | -0.07% |
|
| 2021/02/22 | 0 | 19.15 | 0 | 0.00 | 19.10 | 0 | 1,313 | 0.00% |
|
| 2021/02/17 | 0 | 18.60 | 0 | 0.00 | 17.60 | 0 | 1,264 | 0.00% |
|
| 2021/02/05 | 0 | 17.00 | 0 | 0.00 | 16.95 | 0 | 1,258 | 0.00% |
|
| 2021/02/01 | 0 | 19.50 | 0 | 0.00 | 17.25 | 0 | 1,225 | 0.00% |
|
| 2021/01/27 | 3 | 20.00 | 0 | 0.00 | 19.80 | 3 | 1,057 | 0.28% |
|
| 2021/01/26 | 20 | 18.45 | 0 | 0.00 | 19.20 | 20 | 951 | 2.10% |
|
| 2021/01/25 | 30 | 19.35 | 21 | 18.62 | 18.95 | 9 | 817 | 1.10% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 525 | -0.19% |
|
| 2021/01/21 | 0 | 16.45 | 1 | 16.85 | 17.00 | -1 | 392 | -0.25% |
|
| 2021/01/20 | 0 | 0.00 | 10 | 16.05 | 16.05 | -10 | 371 | -2.69% |
|
| 2020/12/30 | 0 | 17.00 | 0 | 0.00 | 16.85 | 0 | 368 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 8 | 16.18 | 16.10 | -8 | 453 | -1.77% |
|
| 2020/09/24 | 4 | 15.60 | 0 | 0.00 | 15.60 | 4 | 830 | 0.48% |
|
| 2020/09/22 | 2 | 16.60 | 0 | 0.00 | 16.45 | 2 | 821 | 0.24% |
|
| 2020/09/15 | 2 | 16.60 | 0 | 0.00 | 16.50 | 2 | 795 | 0.25% |
|
| 2020/09/01 | 40 | 17.69 | 0 | 0.00 | 17.50 | 40 | 667 | 6.00% |
|
| 2020/08/31 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 637 | 0.16% |
|
| 2020/08/28 | 0 | 0.00 | 8 | 17.65 | 17.65 | -8 | 542 | -1.47% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 14.50 | 14.55 | -4 | 466 | -0.86% |
|
| 2020/07/16 | 4 | 15.50 | 0 | 0.00 | 15.65 | 4 | 491 | 0.81% |
|
| 2020/05/28 | 0 | 0.00 | 7 | 15.15 | 15.05 | -7 | 326 | -2.14% |
|
| 2020/05/14 | 0 | 0.00 | 17 | 15.20 | 14.80 | -17 | 250 | -6.78% |
|
| 2020/05/13 | 0 | 0.00 | 4 | 15.40 | 15.20 | -4 | 244 | -1.63% |
|
| 2020/03/18 | 20 | 10.35 | 0 | 0.00 | 10.40 | 20 | 192 | 10.36% |
|
| 2020/03/16 | 0 | 0.00 | 38 | 11.50 | 11.00 | -38 | 198 | -19.11% |
|
| 2020/02/14 | 0 | 14.30 | 0 | 0.00 | 13.95 | 0 | 150 | 0.00% |
|
| 2020/01/31 | 8 | 13.90 | 0 | 0.00 | 14.00 | 8 | 152 | 5.25% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 15.80 | 15.75 | -2 | 149 | -1.34% |
|
| 2019/12/27 | 7 | 15.70 | 0 | 0.00 | 15.70 | 7 | 175 | 3.99% |
|
| 2019/12/16 | 15 | 16.10 | 11 | 16.00 | 16.00 | 4 | 187 | 2.13% |
|
| 2019/12/13 | 12 | 16.31 | 1 | 16.40 | 16.10 | 11 | 183 | 5.99% |
|
| 2019/12/12 | 16 | 15.79 | 0 | 0.00 | 15.50 | 16 | 156 | 10.24% |
|
| 2019/11/26 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 206 | 0.48% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 14.65 | 14.75 | -2 | 216 | -0.92% |
|
| 2019/10/31 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 234 | 0.43% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 251 | -0.40% |
|
| 2019/08/05 | 1 | 15.50 | 0 | 0.00 | 15.30 | 1 | 226 | 0.44% |
|
| 2019/07/29 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 245 | 0.41% |
|
| 2019/07/26 | 0 | 0.00 | 6 | 16.59 | 16.80 | -6 | 245 | -2.44% |
|
| 2019/07/25 | 6 | 16.65 | 0 | 0.00 | 16.60 | 6 | 245 | 2.45% |
|
| 2019/07/02 | 0 | 0.00 | 0 | 16.60 | 16.65 | 0 | 366 | 0.00% |
|
| 2019/05/27 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 855 | 0.23% |
|
| 2019/05/21 | 1 | 15.85 | 0 | 0.00 | 16.10 | 1 | 893 | 0.11% |
|
| 2019/05/09 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 929 | 0.22% |
|
| 2019/05/08 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 920 | 0.22% |
|
| 2019/04/16 | 2 | 18.90 | 11 | 18.95 | 18.95 | -9 | 849 | -1.06% |
|
| 2019/04/15 | 1 | 19.40 | 0 | 0.00 | 18.95 | 1 | 845 | 0.12% |
|
| 2019/04/09 | 2 | 20.00 | 0 | 0.00 | 19.80 | 2 | 817 | 0.24% |
|
| 2019/04/08 | 0 | 20.15 | 1 | 20.00 | 20.20 | -1 | 813 | -0.12% |
|
| 2019/03/20 | 0 | 0.00 | 13 | 19.10 | 19.30 | -13 | 780 | -1.67% |
|
| 2019/03/18 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 767 | 0.13% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 20.90 | 19.80 | -1 | 737 | -0.14% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 19.60 | 19.80 | -1 | 707 | -0.14% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 19.99 | 20.05 | -10 | 666 | -1.50% |
|
| 2019/03/05 | 10 | 19.75 | 0 | 0.00 | 19.65 | 10 | 629 | 1.59% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 15.50 | 15.45 | -2 | 423 | -0.47% |
|
| 2019/02/11 | 2 | 15.70 | 3 | 15.53 | 15.70 | -1 | 401 | -0.25% |
|
| 2019/01/21 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 393 | 0.25% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 15.20 | 15.25 | -2 | 394 | -0.51% |
|
| 2019/01/16 | 5 | 15.36 | 33 | 15.30 | 15.25 | -28 | 394 | -7.10% |
|
| 2019/01/04 | 2 | 13.70 | 0 | 0.00 | 13.70 | 2 | 404 | 0.49% |
|
| 2018/12/28 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 412 | 0.48% |
|
| 2018/12/27 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 424 | 0.47% |
|
| 2018/12/21 | 2 | 14.75 | 0 | 0.00 | 14.75 | 2 | 421 | 0.47% |
|
| 2018/12/20 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 418 | 0.48% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 369 | -0.27% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 358 | -0.28% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 361 | -0.28% |
|
| 2018/11/20 | 2 | 13.65 | 2 | 13.75 | 13.65 | 0 | 361 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 8 | 12.70 | 12.50 | -8 | 384 | -2.08% |
|
| 2018/11/02 | 0 | 0.00 | 8 | 12.80 | 12.60 | -8 | 385 | -2.07% |
|
| 2018/11/01 | 0 | 0.00 | 4 | 12.60 | 12.50 | -4 | 386 | -1.04% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 386 | -0.26% |
|
| 2018/10/12 | 12 | 12.77 | 0 | 0.00 | 12.75 | 12 | 462 | 2.60% |
|
| 2018/10/11 | 5 | 13.52 | 0 | 0.00 | 13.50 | 5 | 438 | 1.14% |
|
| 2018/10/09 | 10 | 15.20 | 0 | 0.00 | 15.00 | 10 | 436 | 2.29% |
|
| 2018/10/05 | 3 | 15.50 | 0 | 0.00 | 15.55 | 3 | 474 | 0.63% |
|
| 2018/09/17 | 10 | 17.30 | 0 | 0.00 | 17.30 | 10 | 468 | 2.14% |
|
| 2018/09/14 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 472 | 0.42% |
|
| 2018/09/07 | 2 | 17.60 | 0 | 0.00 | 17.75 | 2 | 667 | 0.30% |
|
| 2018/09/06 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 792 | 0.13% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 19.15 | 19.05 | -1 | 918 | -0.11% |
|
| 2018/08/23 | 2 | 18.05 | 0 | 0.00 | 18.00 | 2 | 995 | 0.20% |
|
| 2018/08/21 | 1 | 18.85 | 1 | 18.85 | 18.55 | 0 | 1,004 | 0.00% |
|
| 2018/08/14 | 1 | 17.60 | 0 | 0.00 | 18.00 | 1 | 986 | 0.10% |
|
| 2018/08/08 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 995 | 0.10% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 1,026 | -0.10% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 1,058 | -0.19% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 1,084 | -0.09% |
|
| 2018/07/23 | 1 | 18.15 | 4 | 18.08 | 18.10 | -3 | 1,079 | -0.28% |
|
| 2018/07/20 | 2 | 19.00 | 0 | 0.00 | 19.10 | 2 | 1,063 | 0.19% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 20.60 | 20.55 | -2 | 1,049 | -0.19% |
|
| 2018/07/03 | 1 | 20.05 | 0 | 0.00 | 19.90 | 1 | 1,124 | 0.09% |
|
| 2018/06/27 | 8 | 20.80 | 0 | 0.00 | 20.65 | 8 | 1,149 | 0.70% |
|
| 2018/06/26 | 2 | 20.50 | 0 | 0.00 | 20.60 | 2 | 1,167 | 0.17% |
|
| 2018/06/22 | 5 | 21.46 | 7 | 21.70 | 21.35 | -2 | 1,185 | -0.17% |
|
| 2018/06/20 | 4 | 22.74 | 0 | 0.00 | 22.50 | 4 | 1,194 | 0.33% |
|
| 2018/06/19 | 4 | 24.40 | 3 | 24.63 | 24.00 | 1 | 1,182 | 0.08% |
|
| 2018/06/15 | 2 | 24.35 | 2 | 24.50 | 24.00 | 0 | 1,129 | 0.00% |
|
| 2018/06/14 | 3 | 24.07 | 17 | 23.76 | 23.70 | -14 | 1,063 | -1.32% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 21.60 | 22.65 | -3 | 953 | -0.31% |
|
| 2018/06/12 | 8 | 22.01 | 0 | 0.00 | 21.80 | 8 | 1,073 | 0.75% |
|
| 2018/06/11 | 8 | 22.69 | 5 | 23.10 | 22.40 | 3 | 1,071 | 0.28% |
|
| 2018/06/07 | 2 | 21.85 | 2 | 21.15 | 21.55 | 0 | 1,036 | 0.00% |
|
| 2018/06/06 | 7 | 20.55 | 1 | 21.30 | 21.55 | 6 | 1,035 | 0.58% |
|
| 2018/06/05 | 1 | 20.80 | 0 | 0.00 | 20.60 | 1 | 993 | 0.10% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 1,135 | -0.09% |
|
| 2018/05/15 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 1,529 | 0.07% |
|
| 2018/05/14 | 10 | 20.68 | 10 | 20.44 | 20.40 | 0 | 1,613 | 0.00% |
|
| 2018/05/11 | 10 | 21.28 | 12 | 20.83 | 20.80 | -2 | 1,679 | -0.12% |
|
| 2018/05/09 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 1,765 | 0.06% |
|
| 2018/05/08 | 1 | 21.30 | 2 | 21.20 | 21.00 | -1 | 1,813 | -0.06% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 19.70 | 20.00 | -1 | 1,816 | -0.06% |
|
| 2018/04/26 | 1 | 19.20 | 0 | 0.00 | 18.90 | 1 | 3,112 | 0.03% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 20.40 | 20.25 | -2 | 3,536 | -0.06% |
|
| 2018/04/19 | 2 | 20.10 | 1 | 20.15 | 20.40 | 1 | 4,173 | 0.02% |
|
| 2018/04/16 | 1 | 20.50 | 0 | 0.00 | 20.10 | 1 | 4,219 | 0.02% |
|
| 2018/04/13 | 1 | 21.60 | 1 | 21.45 | 21.40 | 0 | 4,206 | 0.00% |
|
| 2018/04/11 | 2 | 21.93 | 0 | 0.00 | 21.60 | 2 | 4,257 | 0.05% |
|
| 2018/04/10 | 1 | 21.60 | 1 | 21.20 | 21.25 | 0 | 4,266 | 0.00% |
|
| 2018/03/30 | 1 | 22.80 | 0 | 0.00 | 22.30 | 1 | 4,367 | 0.02% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 23.10 | 23.25 | -1 | 4,351 | -0.02% |
|
| 2018/03/28 | 0 | 0.00 | 19 | 23.54 | 23.25 | -19 | 4,336 | -0.44% |
|
| 2018/03/27 | 10 | 24.64 | 11 | 24.19 | 24.05 | -1 | 4,336 | -0.02% |
|
| 2018/03/26 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 4,359 | 0.02% |
|
| 2018/03/23 | 4 | 23.90 | 0 | 0.00 | 23.55 | 4 | 4,345 | 0.09% |
|
| 2018/03/22 | 1 | 24.95 | 0 | 0.00 | 25.30 | 1 | 4,318 | 0.02% |
|
| 2018/03/16 | 20 | 26.60 | 2 | 26.45 | 26.35 | 18 | 4,275 | 0.42% |
|
| 2018/03/14 | 4 | 25.50 | 0 | 0.00 | 25.40 | 4 | 4,140 | 0.10% |
|
| 2018/03/12 | 10 | 26.63 | 0 | 0.00 | 26.05 | 10 | 4,132 | 0.24% |
|
| 2018/02/27 | 2 | 28.73 | 2 | 28.55 | 27.90 | 0 | 4,263 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 28.25 | 27.60 | -1 | 4,325 | -0.02% |
|
| 2018/02/23 | 1 | 27.65 | 5 | 27.90 | 28.25 | -4 | 4,298 | -0.09% |
|
| 2018/02/22 | 1 | 27.80 | 0 | 0.00 | 28.35 | 1 | 4,240 | 0.02% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 27.00 | 26.95 | -5 | 4,158 | -0.12% |
|
| 2018/02/12 | 2 | 25.33 | 0 | 0.00 | 25.35 | 2 | 4,115 | 0.05% |
|
| 2018/02/08 | 2 | 26.70 | 0 | 0.00 | 26.45 | 2 | 4,068 | 0.05% |
|
| 2018/02/07 | 1 | 26.55 | 16 | 26.90 | 26.40 | -15 | 4,040 | -0.37% |
|
| 2018/02/06 | 7 | 25.76 | 1 | 25.60 | 25.30 | 6 | 3,976 | 0.15% |
|
| 2018/02/05 | 1 | 27.00 | 3 | 25.85 | 27.85 | -2 | 3,917 | -0.05% |
|
| 2018/02/02 | 5 | 27.10 | 0 | 0.00 | 26.45 | 5 | 3,882 | 0.13% |
|
| 2018/02/01 | 3 | 28.80 | 3 | 28.15 | 28.05 | 0 | 3,856 | 0.00% |
|
| 2018/01/30 | 1 | 28.85 | 2 | 28.43 | 28.85 | -1 | 3,795 | -0.03% |
|
| 2018/01/29 | 11 | 28.85 | 3 | 28.62 | 28.50 | 8 | 3,778 | 0.21% |
|
| 2018/01/26 | 1 | 28.00 | 6 | 28.81 | 28.80 | -5 | 3,743 | -0.13% |
|
| 2018/01/25 | 2 | 27.10 | 3 | 26.88 | 28.00 | -1 | 3,692 | -0.03% |
|
| 2018/01/24 | 16 | 26.40 | 12 | 26.23 | 26.30 | 4 | 3,663 | 0.11% |
|
| 2018/01/23 | 1 | 24.60 | 3 | 25.07 | 25.60 | -2 | 3,256 | -0.06% |
|
| 2018/01/22 | 1 | 22.65 | 5 | 22.60 | 23.30 | -4 | 3,114 | -0.13% |
|
| 2018/01/19 | 10 | 23.70 | 0 | 0.00 | 23.20 | 10 | 3,077 | 0.32% |
|
| 2018/01/17 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 2,987 | 0.03% |
|
| 2018/01/16 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 2,701 | 0.07% |
|
| 2018/01/15 | 2 | 23.65 | 5 | 23.76 | 24.20 | -3 | 2,555 | -0.12% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 2,134 | -0.05% |
|