券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 3 | 45.80 | 0 | 0.00 | 45.85 | 3 | 5,668 | 0.05% |
|
| 2024/05/08 | 34 | 46.86 | 1 | 48.00 | 45.85 | 33 | 5,517 | 0.60% |
|
| 2024/05/07 | 10 | 43.77 | 30 | 44.94 | 46.25 | -20 | 4,924 | -0.41% |
|
| 2024/05/06 | 0 | 0.00 | 0.2 | 42.95 | 42.05 | -0.2 | 4,720 | 0.00% |
|
| 2024/05/03 | 30 | 43.99 | 30 | 45.27 | 44.40 | 0 | 4,641 | 0.00% |
|
| 2024/04/30 | 1 | 43.80 | 0 | 0.00 | 43.75 | 1 | 4,421 | 0.02% |
|
| 2024/04/29 | 27 | 47.79 | 3 | 49.15 | 44.85 | 24 | 4,271 | 0.56% |
|
| 2024/04/26 | 10 | 43.60 | 11 | 44.97 | 45.65 | -1 | 3,684 | -0.03% |
|
| 2024/04/25 | 2 | 41.60 | 0 | 0.00 | 41.50 | 2 | 3,495 | 0.06% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 36.40 | 35.95 | -1 | 2,941 | -0.03% |
|
| 2024/04/19 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 2,901 | 0.03% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 35.97 | 36.10 | -3 | 2,751 | -0.11% |
|
| 2024/04/15 | 1 | 37.70 | 0 | 0.00 | 37.20 | 1 | 2,714 | 0.04% |
|
| 2024/04/12 | 9 | 40.94 | 6 | 39.93 | 39.90 | 3 | 2,640 | 0.11% |
|
| 2024/04/11 | 3 | 41.63 | 1 | 41.85 | 39.90 | 2 | 2,528 | 0.08% |
|
| 2024/04/10 | 14 | 45.31 | 10 | 43.35 | 43.65 | 4 | 2,318 | 0.17% |
|
| 2024/04/08 | 10 | 35.85 | 14 | 38.44 | 39.80 | -4 | 1,878 | -0.21% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 36.75 | 36.20 | -2 | 1,644 | -0.12% |
|
| 2024/04/02 | 2 | 36.85 | 0 | 0.00 | 34.70 | 2 | 1,501 | 0.13% |
|
| 2024/03/29 | 0 | 34.30 | 0 | 0.00 | 34.10 | 0 | 1,317 | 0.00% |
|
| 2024/03/27 | 1 | 34.20 | 3 | 35.28 | 35.60 | -2 | 1,143 | -0.17% |
|
| 2024/03/26 | 2 | 33.45 | 3 | 35.10 | 34.00 | -1 | 901 | -0.11% |
|
| 2024/03/25 | 2 | 32.45 | 2 | 31.40 | 32.45 | 0 | 641 | 0.00% |
|
| 2024/03/22 | 2 | 30.00 | 0 | 0.00 | 30.10 | 2 | 539 | 0.37% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 524 | -0.38% |
|
| 2024/03/20 | 5 | 30.71 | 4 | 32.98 | 30.30 | 1 | 486 | 0.21% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 30.00 | 30.80 | -1 | 306 | -0.33% |
|
| 2024/03/13 | 1 | 28.55 | 0 | 0.00 | 28.20 | 1 | 289 | 0.35% |
|
| 2024/03/08 | 1 | 27.50 | 0 | 0.00 | 27.90 | 1 | 283 | 0.35% |
|
| 2024/03/06 | 1 | 28.85 | 0 | 0.00 | 29.30 | 1 | 269 | 0.37% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 26.25 | 26.10 | -1 | 154 | -0.65% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 26.25 | 26.40 | -1 | 152 | -0.66% |
|
| 2024/01/02 | 0 | 25.70 | 0 | 0.00 | 26.10 | 0 | 123 | 0.03% |
|
| 2023/11/17 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 78 | 1.27% |
|
| 2023/07/13 | 2 | 26.00 | 0 | 0.00 | 25.85 | 2 | 943 | 0.21% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 26.38 | 25.90 | -3 | 946 | -0.32% |
|
| 2023/07/11 | 3 | 26.95 | 0 | 0.00 | 26.95 | 3 | 938 | 0.32% |
|
| 2023/06/20 | 1 | 29.80 | 0 | 0.00 | 29.65 | 1 | 896 | 0.11% |
|
| 2023/06/19 | 2 | 29.85 | 0 | 0.00 | 29.55 | 2 | 896 | 0.22% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 29.35 | 29.20 | -2 | 484 | -0.41% |
|
| 2023/05/18 | 2 | 26.70 | 2 | 26.95 | 26.90 | 0 | 517 | 0.00% |
|
| 2023/05/09 | 2 | 27.55 | 0 | 0.00 | 27.75 | 2 | 709 | 0.28% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 718 | -0.28% |
|
| 2023/05/03 | 2 | 28.70 | 0 | 0.00 | 28.65 | 2 | 734 | 0.27% |
|
| 2023/04/27 | 0 | 0.00 | 11 | 29.20 | 29.10 | -11 | 761 | -1.44% |
|
| 2023/04/25 | 11 | 30.20 | 0 | 0.00 | 29.50 | 11 | 761 | 1.44% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 30.55 | 30.20 | -1 | 757 | -0.13% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 29.05 | 29.05 | -2 | 754 | -0.27% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 28.40 | 28.40 | -2 | 995 | -0.20% |
|
| 2023/04/10 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 978 | 0.10% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 27.10 | 27.10 | -2 | 975 | -0.20% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 27.23 | 26.95 | 0 | 971 | 0.00% |
|
| 2023/03/28 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 971 | 0.21% |
|
| 2023/03/10 | 4 | 26.20 | 0 | 0.00 | 26.15 | 4 | 935 | 0.43% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 27.30 | 27.30 | -2 | 903 | -0.22% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 27.30 | 27.30 | -3 | 889 | -0.34% |
|
| 2023/02/17 | 1 | 26.65 | 1 | 26.55 | 26.35 | 0 | 837 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 784 | -0.13% |
|
| 2023/02/10 | 1 | 26.85 | 0 | 0.00 | 25.65 | 1 | 776 | 0.13% |
|
| 2023/02/09 | 1 | 26.55 | 1 | 27.05 | 27.05 | 0 | 753 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 566 | -0.18% |
|
| 2023/01/10 | 1 | 24.30 | 0 | 0.00 | 24.45 | 1 | 476 | 0.21% |
|
| 2023/01/09 | 1 | 24.25 | 1 | 24.65 | 24.65 | 0 | 444 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 24.20 | 24.20 | -3 | 294 | -1.02% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 21.55 | 22.00 | -1 | 150 | -0.66% |
|