券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 7 | 44.16 | 8.1 | 44.30 | 44.40 | -1.1 | 4,641 | -0.02% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 43.60 | 43.10 | -3 | 4,513 | -0.07% |
|
| 2024/04/30 | 12 | 43.20 | 12.1 | 43.99 | 43.75 | -0.1 | 4,421 | 0.00% |
|
| 2024/04/29 | 21 | 46.32 | 23.3 | 48.50 | 44.85 | -2.2 | 4,271 | -0.05% |
|
| 2024/04/26 | 1 | 44.10 | 20 | 43.60 | 45.65 | -19 | 3,684 | -0.52% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 41.70 | 41.50 | -5 | 3,495 | -0.14% |
|
| 2024/04/24 | 50.1 | 40.99 | 25 | 41.40 | 41.30 | 25.1 | 3,367 | 0.75% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 38.13 | 39.50 | -3 | 3,049 | -0.10% |
|
| 2024/04/18 | 10 | 38.05 | 0 | 0.00 | 37.50 | 10 | 2,835 | 0.35% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 36.00 | 36.10 | -1 | 2,751 | -0.04% |
|
| 2024/04/15 | 1 | 37.50 | 0 | 0.00 | 37.20 | 1 | 2,714 | 0.04% |
|
| 2024/04/12 | 15 | 40.49 | 5 | 39.85 | 39.90 | 10 | 2,640 | 0.38% |
|
| 2024/04/11 | 8 | 40.51 | 5.2 | 41.03 | 39.90 | 2.8 | 2,528 | 0.11% |
|
| 2024/04/10 | 4 | 46.70 | 43 | 45.85 | 43.65 | -39 | 2,318 | -1.68% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 43.75 | 43.75 | -1 | 1,928 | -0.05% |
|
| 2024/04/08 | 10 | 37.52 | 12 | 38.50 | 39.80 | -2 | 1,878 | -0.11% |
|
| 2024/04/03 | 4.1 | 36.14 | 1 | 35.65 | 36.20 | 3.1 | 1,644 | 0.19% |
|
| 2024/04/02 | 5 | 35.72 | 1 | 35.00 | 34.70 | 4 | 1,501 | 0.27% |
|
| 2024/04/01 | 12 | 35.90 | 1 | 35.20 | 35.40 | 11 | 1,410 | 0.78% |
|
| 2024/03/28 | 5.1 | 36.01 | 6 | 35.37 | 35.30 | -0.9 | 1,279 | -0.07% |
|
| 2024/03/27 | 28 | 35.24 | 27 | 35.46 | 35.60 | 1 | 1,143 | 0.09% |
|
| 2024/03/26 | 7.3 | 33.97 | 47 | 34.92 | 34.00 | -39.7 | 901 | -4.40% |
|
| 2024/03/25 | 0.1 | 32.45 | 0 | 0.00 | 32.45 | 0.1 | 641 | 0.02% |
|
| 2024/03/21 | 1 | 31.30 | 1 | 30.50 | 31.00 | 0 | 524 | 0.00% |
|
| 2024/03/20 | 6 | 32.33 | 1 | 30.95 | 30.30 | 5 | 486 | 1.03% |
|
| 2024/03/13 | 0 | 28.80 | 0 | 29.90 | 28.20 | 0 | 289 | -0.01% |
|
| 2024/03/11 | 0 | 30.50 | 0 | 0.00 | 28.70 | 0 | 285 | 0.00% |
|
| 2024/03/08 | 0 | 28.20 | 0 | 0.00 | 27.90 | 0 | 283 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 29.40 | 29.85 | 0 | 230 | 0.00% |
|
| 2024/02/26 | 0 | 30.00 | 0 | 0.00 | 29.55 | 0 | 221 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 29.53 | 29.20 | -0.1 | 217 | -0.07% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 30.75 | 29.40 | 0 | 210 | 0.00% |
|
| 2024/01/30 | 0 | 26.90 | 3 | 26.32 | 26.10 | -3 | 154 | -1.94% |
|
| 2024/01/29 | 5 | 26.45 | 2 | 26.35 | 26.40 | 3 | 152 | 1.97% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 26.60 | 25.75 | 0 | 147 | 0.00% |
|
| 2024/01/22 | 0 | 26.00 | 0 | 0.00 | 25.80 | 0 | 135 | 0.00% |
|
| 2024/01/17 | 0 | 25.80 | 0 | 0.00 | 25.00 | 0 | 132 | 0.00% |
|
| 2024/01/15 | 0 | 25.95 | 0 | 0.00 | 25.70 | 0 | 128 | 0.00% |
|
| 2024/01/09 | 0 | 26.00 | 0 | 0.00 | 25.40 | 0 | 128 | 0.00% |
|
| 2023/12/27 | 0 | 24.80 | 0 | 0.00 | 24.70 | 0 | 97 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 15 | 25.06 | 25.10 | -15 | 81 | -18.51% |
|
| 2023/12/07 | 0 | 25.20 | 0 | 0.00 | 25.00 | 0 | 81 | 0.00% |
|
| 2023/11/30 | 0.1 | 25.10 | 0 | 0.00 | 25.30 | 0.1 | 84 | 0.06% |
|
| 2023/11/21 | 0 | 25.80 | 0 | 0.00 | 25.35 | 0 | 86 | 0.00% |
|
| 2023/11/20 | 0 | 25.00 | 0 | 0.00 | 24.95 | 0 | 82 | 0.04% |
|
| 2023/10/17 | 0 | 24.50 | 0 | 0.00 | 24.05 | 0 | 140 | 0.00% |
|
| 2023/09/12 | 0 | 25.00 | 0 | 0.00 | 24.20 | 0 | 305 | 0.00% |
|
| 2023/09/06 | 0 | 26.60 | 0 | 0.00 | 25.05 | 0 | 358 | 0.00% |
|
| 2023/08/28 | 0 | 26.80 | 0 | 0.00 | 24.00 | 0 | 702 | 0.00% |
|
| 2023/08/23 | 0 | 25.90 | 0 | 0.00 | 24.10 | 0 | 765 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 27.05 | 27.05 | 0 | 802 | 0.00% |
|
| 2023/07/14 | 0.1 | 26.50 | 0 | 0.00 | 26.25 | 0.1 | 936 | 0.01% |
|
| 2023/07/13 | 0 | 26.20 | 0 | 0.00 | 25.85 | 0 | 943 | 0.00% |
|
| 2023/07/04 | 0 | 28.95 | 0 | 0.00 | 28.55 | 0 | 930 | 0.00% |
|
| 2023/07/03 | 2 | 30.13 | 0 | 0.00 | 30.60 | 2 | 921 | 0.22% |
|
| 2023/06/28 | 0 | 0.00 | 2.6 | 29.32 | 29.40 | -2.6 | 904 | -0.29% |
|
| 2023/04/26 | 0 | 29.35 | 0 | 0.00 | 29.40 | 0 | 763 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 28.70 | 28.40 | -1 | 842 | -0.12% |
|
| 2023/03/31 | 0 | 27.30 | 0 | 0.00 | 26.95 | 0 | 974 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 26.60 | 26.65 | -2 | 946 | -0.21% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 938 | -0.21% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 26.05 | 26.15 | -1 | 935 | -0.11% |
|
| 2023/03/08 | 1 | 27.60 | 0 | 0.00 | 27.80 | 1 | 917 | 0.11% |
|
| 2023/03/01 | 2 | 27.40 | 0 | 0.00 | 27.30 | 2 | 889 | 0.22% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 27.40 | 27.05 | -2 | 753 | -0.27% |
|
| 2023/02/08 | 1 | 26.60 | 1 | 26.35 | 26.60 | 0 | 655 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 12 | 24.10 | 24.05 | -12 | 612 | -1.96% |
|
| 2023/01/30 | 2 | 23.65 | 0 | 0.00 | 23.50 | 2 | 566 | 0.35% |
|
| 2023/01/11 | 6 | 23.73 | 0 | 0.00 | 23.55 | 6 | 501 | 1.20% |
|
| 2023/01/09 | 5 | 24.40 | 0 | 0.00 | 24.65 | 5 | 444 | 1.12% |
|
| 2023/01/06 | 4 | 23.35 | 4 | 23.81 | 24.20 | 0 | 294 | 0.00% |
|
| 2023/01/03 | 2 | 19.85 | 0 | 0.00 | 20.00 | 2 | 131 | 1.52% |
|
| 2022/09/12 | 10 | 22.45 | 0 | 0.00 | 22.35 | 10 | 380 | 2.63% |
|
| 2022/09/01 | 0 | 24.90 | 0 | 0.00 | 24.75 | 0 | 658 | 0.00% |
|
| 2022/08/30 | 0 | 24.70 | 0 | 0.00 | 24.30 | 0 | 653 | 0.00% |
|
| 2022/08/12 | 31 | 23.45 | 0 | 0.00 | 24.15 | 31 | 593 | 5.22% |
|
| 2022/08/04 | 0 | 22.15 | 0 | 0.00 | 22.05 | 0 | 566 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 21.30 | 21.05 | -2 | 572 | -0.35% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 22.75 | 22.80 | -5 | 569 | -0.88% |
|
| 2022/07/05 | 2 | 21.75 | 0 | 0.00 | 22.30 | 2 | 551 | 0.36% |
|
| 2022/07/01 | 5 | 23.20 | 0 | 0.00 | 21.80 | 5 | 548 | 0.91% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 24.30 | 24.40 | -5 | 527 | -0.95% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 23.25 | 23.30 | -2 | 517 | -0.39% |
|
| 2022/06/22 | 5 | 23.50 | 0 | 0.00 | 23.05 | 5 | 513 | 0.97% |
|
| 2022/06/13 | 2 | 28.00 | 0 | 0.00 | 27.70 | 2 | 418 | 0.48% |
|
| 2022/06/10 | 0 | 0.00 | 5 | 25.33 | 26.95 | -5 | 298 | -1.67% |
|
| 2022/05/16 | 0 | 0.00 | 5 | 23.30 | 23.15 | -5 | 266 | -1.88% |
|
| 2022/05/13 | 4 | 22.70 | 0 | 0.00 | 22.80 | 4 | 269 | 1.48% |
|
| 2022/05/06 | 0 | 0.00 | 4 | 24.40 | 24.30 | -4 | 280 | -1.42% |
|
| 2022/04/29 | 5 | 24.00 | 0 | 0.00 | 23.75 | 5 | 276 | 1.81% |
|
| 2022/03/25 | 0 | 27.90 | 0 | 0.00 | 27.10 | 0 | 335 | 0.00% |
|
| 2022/03/23 | 0 | 27.90 | 0 | 0.00 | 27.35 | 0 | 340 | 0.00% |
|
| 2022/03/17 | 5 | 27.05 | 0 | 0.00 | 27.10 | 5 | 361 | 1.38% |
|
| 2022/03/11 | 0 | 26.60 | 0 | 0.00 | 26.20 | 0 | 414 | 0.00% |
|
| 2022/01/20 | 2 | 26.50 | 0 | 0.00 | 26.60 | 2 | 715 | 0.28% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 33.10 | 32.00 | -1 | 736 | -0.14% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 32.15 | 31.80 | -1 | 708 | -0.14% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 32.00 | 32.65 | -1 | 672 | -0.15% |
|
| 2021/11/19 | 4 | 30.60 | 0 | 0.00 | 30.50 | 4 | 701 | 0.57% |
|
| 2021/11/17 | 5 | 31.35 | 0 | 0.00 | 31.05 | 5 | 718 | 0.70% |
|
| 2021/11/16 | 10 | 31.40 | 0 | 31.50 | 31.30 | 10 | 726 | 1.37% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 30.35 | 30.00 | -2 | 721 | -0.28% |
|
| 2021/11/11 | 20 | 30.32 | 5 | 30.08 | 30.00 | 15 | 735 | 2.04% |
|
| 2021/11/10 | 5 | 29.10 | 0 | 0.00 | 29.40 | 5 | 725 | 0.69% |
|
| 2021/11/03 | 0 | 0.00 | 10 | 28.29 | 28.70 | -10 | 858 | -1.17% |
|
| 2021/11/02 | 0 | 0.00 | 10.1 | 28.57 | 28.10 | -10.1 | 869 | -1.16% |
|
| 2021/10/28 | 16.1 | 27.77 | 1 | 27.65 | 27.70 | 15.1 | 927 | 1.62% |
|
| 2021/10/27 | 2 | 27.15 | 0 | 0.00 | 27.65 | 2 | 986 | 0.20% |
|
| 2021/10/26 | 5 | 27.20 | 0 | 0.00 | 27.15 | 5 | 1,044 | 0.48% |
|
| 2021/10/19 | 0.1 | 27.30 | 0 | 0.00 | 27.15 | 0.1 | 1,882 | 0.00% |
|
| 2021/09/27 | 0.1 | 28.90 | 0 | 0.00 | 28.60 | 0.1 | 3,627 | 0.00% |
|
| 2021/09/02 | 1 | 33.15 | 1 | 31.70 | 31.60 | 0 | 3,843 | 0.00% |
|
| 2021/08/30 | 0 | 32.50 | 0 | 0.00 | 32.20 | 0 | 3,949 | 0.00% |
|
| 2021/08/25 | 1 | 33.20 | 1 | 33.55 | 33.55 | 0 | 3,925 | 0.00% |
|
| 2021/08/23 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 3,891 | 0.03% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 30.70 | 30.95 | -1 | 3,878 | -0.03% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 3,783 | -0.03% |
|
| 2021/08/03 | 0 | 0.00 | 4 | 34.30 | 34.30 | -4 | 3,837 | -0.10% |
|
| 2021/08/02 | 5 | 34.00 | 1 | 34.30 | 34.70 | 4 | 3,869 | 0.10% |
|
| 2021/07/28 | 1 | 32.05 | 0 | 0.00 | 33.20 | 1 | 3,959 | 0.03% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 36.58 | 35.50 | -2 | 3,891 | -0.05% |
|
| 2021/07/26 | 14 | 37.26 | 30 | 38.19 | 37.10 | -16 | 3,766 | -0.42% |
|
| 2021/07/23 | 21 | 39.17 | 3 | 38.33 | 39.25 | 18 | 3,549 | 0.51% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 35.55 | 35.70 | -2 | 3,200 | -0.06% |
|
| 2021/07/21 | 2 | 35.90 | 6 | 36.55 | 35.50 | -4 | 3,128 | -0.13% |
|
| 2021/07/20 | 6 | 37.23 | 0 | 0.00 | 36.00 | 6 | 3,037 | 0.20% |
|
| 2021/07/19 | 15 | 35.75 | 0 | 0.00 | 35.75 | 15 | 2,877 | 0.52% |
|
| 2021/07/16 | 1 | 37.70 | 6 | 36.81 | 36.70 | -5 | 2,779 | -0.18% |
|
| 2021/07/15 | 5 | 33.56 | 5.2 | 33.11 | 35.85 | -0.2 | 2,426 | -0.01% |
|
| 2021/07/14 | 9 | 32.93 | 8 | 32.78 | 32.60 | 1 | 2,516 | 0.04% |
|
| 2021/07/13 | 4 | 35.24 | 1 | 36.00 | 35.90 | 3 | 2,325 | 0.13% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 32.75 | 32.75 | -1 | 2,162 | -0.05% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 28.93 | 29.80 | -3 | 2,132 | -0.14% |
|
| 2021/07/08 | 1 | 26.55 | 1 | 26.20 | 27.10 | 0 | 1,959 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 25.50 | 25.45 | -1 | 1,986 | -0.05% |
|
| 2021/06/29 | 0 | 0.00 | 11 | 25.52 | 24.60 | -11 | 1,956 | -0.56% |
|
| 2021/06/28 | 10 | 25.38 | 1 | 24.90 | 25.15 | 9 | 1,974 | 0.46% |
|
| 2021/06/25 | 1 | 24.25 | 40 | 24.00 | 23.90 | -39 | 1,922 | -2.03% |
|
| 2021/06/24 | 3 | 24.37 | 1 | 24.40 | 24.35 | 2 | 1,955 | 0.10% |
|
| 2021/06/18 | 3 | 23.90 | 0 | 0.00 | 23.90 | 3 | 2,114 | 0.14% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 23.55 | 23.25 | -2 | 2,143 | -0.09% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 24.25 | 24.25 | -2 | 2,219 | -0.09% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 22.65 | 22.05 | -1 | 2,166 | -0.05% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 22.30 | 22.65 | -2 | 2,225 | -0.09% |
|
| 2021/05/28 | 0 | 0.00 | 10 | 22.10 | 21.80 | -10 | 2,299 | -0.43% |
|
| 2021/05/27 | 10 | 21.80 | 0 | 0.00 | 21.80 | 10 | 2,416 | 0.41% |
|
| 2021/05/25 | 0 | 0.00 | 10 | 21.85 | 21.65 | -10 | 2,632 | -0.38% |
|
| 2021/05/21 | 2 | 20.45 | 2 | 20.80 | 20.85 | 0 | 2,748 | 0.00% |
|
| 2021/05/14 | 2 | 20.83 | 0 | 0.00 | 20.70 | 2 | 2,740 | 0.07% |
|
| 2021/05/13 | 13 | 21.89 | 0 | 0.00 | 20.90 | 13 | 2,727 | 0.48% |
|
| 2021/05/12 | 6 | 23.08 | 6 | 23.13 | 22.20 | 0 | 2,706 | 0.00% |
|
| 2021/05/11 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 2,665 | 0.04% |
|
| 2021/05/10 | 32 | 25.15 | 0 | 0.00 | 24.55 | 32 | 2,663 | 1.20% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 25.10 | 25.90 | -4 | 2,663 | -0.15% |
|
| 2021/05/06 | 1 | 24.05 | 4 | 24.79 | 23.90 | -3 | 2,620 | -0.11% |
|
| 2021/05/05 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 2,590 | 0.04% |
|
| 2021/04/26 | 0.2 | 24.15 | 5 | 23.90 | 23.95 | -4.8 | 3,102 | -0.15% |
|
| 2021/04/20 | 5 | 24.25 | 1 | 24.30 | 24.30 | 4 | 3,058 | 0.13% |
|
| 2021/04/19 | 10 | 23.35 | 10 | 23.50 | 23.35 | 0 | 2,840 | 0.00% |
|
| 2021/04/16 | 10 | 23.65 | 15 | 23.73 | 23.60 | -5 | 2,848 | -0.18% |
|
| 2021/04/14 | 1 | 22.50 | 0 | 0.00 | 24.00 | 1 | 2,812 | 0.04% |
|
| 2021/04/13 | 6 | 24.82 | 1 | 23.80 | 23.80 | 5 | 2,777 | 0.18% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 24.25 | 24.25 | -2 | 2,645 | -0.08% |
|
| 2021/04/08 | 1 | 23.95 | 12 | 24.06 | 23.70 | -11 | 2,603 | -0.42% |
|
| 2021/03/31 | 2 | 24.08 | 0 | 0.00 | 23.45 | 2 | 2,573 | 0.08% |
|
| 2021/03/30 | 0 | 24.40 | 0 | 0.00 | 23.95 | 0 | 2,525 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 24.50 | 24.00 | -3 | 2,510 | -0.12% |
|
| 2021/03/26 | 3 | 24.90 | 22 | 25.51 | 24.20 | -19 | 2,467 | -0.77% |
|
| 2021/03/25 | 47 | 23.44 | 114 | 24.34 | 25.15 | -67 | 2,337 | -2.87% |
大賣/
|
| 2021/03/24 | 0 | 22.80 | 3 | 23.15 | 22.90 | -3 | 2,259 | -0.13% |
|
| 2021/03/23 | 31 | 23.10 | 10 | 23.05 | 22.80 | 21 | 2,250 | 0.93% |
|
| 2021/03/22 | 56 | 23.55 | 10 | 23.35 | 23.40 | 46 | 2,238 | 2.05% |
|
| 2021/03/19 | 22 | 23.23 | 1 | 23.15 | 23.70 | 21 | 2,221 | 0.95% |
|
| 2021/03/18 | 1 | 23.35 | 0 | 0.00 | 22.95 | 1 | 2,200 | 0.05% |
|
| 2021/03/17 | 10 | 23.80 | 12 | 24.42 | 23.45 | -2 | 2,182 | -0.09% |
|
| 2021/03/16 | 10 | 23.64 | 2 | 23.25 | 23.65 | 8 | 2,118 | 0.38% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 2,078 | -0.10% |
|
| 2021/03/09 | 1 | 22.05 | 0 | 0.00 | 21.80 | 1 | 2,003 | 0.05% |
|
| 2021/03/05 | 3 | 22.75 | 3 | 22.95 | 22.50 | 0 | 1,950 | 0.00% |
|
| 2021/03/03 | 5 | 24.66 | 3 | 24.25 | 24.15 | 2 | 1,896 | 0.11% |
|
| 2021/02/26 | 4 | 22.53 | 1 | 23.35 | 23.15 | 3 | 1,707 | 0.18% |
|
| 2021/02/25 | 1 | 22.85 | 2 | 23.35 | 22.75 | -1 | 1,646 | -0.06% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 22.20 | 22.20 | -3 | 1,451 | -0.21% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 1,272 | -0.08% |
|
| 2021/02/03 | 1 | 17.55 | 1 | 17.70 | 17.20 | 0 | 1,245 | 0.00% |
|
| 2021/02/01 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 1,225 | 0.16% |
|
| 2021/01/29 | 13 | 18.87 | 15 | 19.32 | 18.25 | -2 | 1,191 | -0.17% |
|
| 2021/01/28 | 11 | 19.45 | 11 | 19.78 | 19.80 | 0 | 1,119 | 0.00% |
|
| 2021/01/27 | 10 | 19.60 | 1 | 20.50 | 19.80 | 9 | 1,057 | 0.85% |
|
| 2021/01/26 | 11 | 18.47 | 15 | 19.53 | 19.20 | -4 | 951 | -0.42% |
|
| 2021/01/25 | 12 | 19.04 | 11 | 19.07 | 18.95 | 1 | 817 | 0.12% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 18.70 | 18.70 | -2 | 525 | -0.38% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 16.35 | 16.05 | -1 | 366 | -0.27% |
|
| 2021/01/15 | 0 | 17.10 | 0 | 0.00 | 16.65 | 0 | 357 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 16.90 | 17.10 | -1 | 350 | -0.29% |
|
| 2021/01/12 | 0 | 17.60 | 0 | 0.00 | 17.10 | 0 | 336 | 0.00% |
|
| 2021/01/11 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 315 | 0.32% |
|
| 2021/01/04 | 0 | 16.90 | 2 | 17.00 | 16.85 | -2 | 371 | -0.54% |
|
| 2020/12/25 | 0 | 0.00 | 4 | 16.60 | 16.80 | -4 | 348 | -1.15% |
|
| 2020/12/21 | 2 | 16.00 | 0 | 0.00 | 16.25 | 2 | 349 | 0.57% |
|
| 2020/11/26 | 4 | 16.25 | 0 | 0.00 | 16.40 | 4 | 504 | 0.79% |
|
| 2020/10/22 | 0 | 0.00 | 6 | 15.55 | 15.50 | -6 | 772 | -0.78% |
|
| 2020/10/13 | 0 | 0.00 | 10 | 15.44 | 15.35 | -10 | 777 | -1.29% |
|
| 2020/10/12 | 6 | 16.00 | 0 | 0.00 | 15.70 | 6 | 780 | 0.77% |
|
| 2020/10/07 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 703 | 0.14% |
|
| 2020/09/15 | 0 | 0.00 | 10 | 16.53 | 16.50 | -10 | 795 | -1.26% |
|
| 2020/09/14 | 0 | 0.00 | 12 | 16.41 | 16.65 | -12 | 793 | -1.51% |
|
| 2020/09/07 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 738 | 0.14% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 17.20 | 17.20 | -10 | 730 | -1.37% |
|
| 2020/09/03 | 25 | 18.12 | 2 | 18.38 | 17.90 | 23 | 708 | 3.24% |
|
| 2020/09/02 | 1 | 18.15 | 5 | 17.75 | 18.00 | -4 | 687 | -0.58% |
|
| 2020/09/01 | 1 | 18.20 | 1 | 17.60 | 17.50 | 0 | 667 | 0.00% |
|
| 2020/08/31 | 23 | 18.33 | 5 | 17.90 | 18.20 | 18 | 637 | 2.82% |
|
| 2020/08/28 | 10 | 17.65 | 1 | 17.50 | 17.65 | 9 | 542 | 1.66% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 15.10 | 15.70 | -3 | 479 | -0.63% |
|
| 2020/07/10 | 1 | 15.65 | 0 | 0.00 | 14.65 | 1 | 463 | 0.22% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 340 | -0.29% |
|
| 2020/06/16 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 338 | 0.59% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 14.95 | 14.75 | -1 | 231 | -0.43% |
|
| 2020/05/11 | 2 | 15.08 | 1 | 15.10 | 15.15 | 1 | 219 | 0.46% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 185 | -0.54% |
|
| 2020/04/13 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 182 | 0.55% |
|
| 2020/04/06 | 0.1 | 11.70 | 0 | 0.00 | 11.30 | 0.1 | 169 | 0.05% |
|
| 2020/03/23 | 0.1 | 10.20 | 0 | 0.00 | 9.92 | 0.1 | 168 | 0.03% |
|
| 2020/03/20 | 0 | 10.30 | 0 | 0.00 | 10.25 | 0 | 168 | 0.01% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 226 | -0.44% |
|
| 2019/11/05 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 226 | 0.44% |
|
| 2019/09/25 | 1 | 16.10 | 1 | 15.90 | 15.90 | 0 | 265 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 199 | -0.50% |
|
| 2019/09/04 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 197 | 0.51% |
|
| 2019/08/30 | 1 | 15.20 | 1 | 15.25 | 15.20 | 0 | 202 | 0.00% |
|
| 2019/07/18 | 5 | 16.25 | 0 | 0.00 | 16.05 | 5 | 286 | 1.75% |
|
| 2019/04/16 | 0 | 0.00 | 12 | 19.03 | 18.95 | -12 | 849 | -1.41% |
|
| 2019/04/03 | 10 | 19.80 | 0 | 0.00 | 19.55 | 10 | 788 | 1.27% |
|
| 2019/04/02 | 0 | 0.00 | 8 | 20.30 | 20.30 | -8 | 775 | -1.03% |
|
| 2019/03/21 | 10 | 19.60 | 1 | 19.30 | 19.15 | 9 | 787 | 1.14% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 19.30 | 19.30 | -2 | 780 | -0.26% |
|
| 2019/03/15 | 2 | 19.00 | 2 | 19.20 | 18.95 | 0 | 762 | 0.00% |
|
| 2019/03/13 | 1 | 19.55 | 1 | 19.85 | 19.60 | 0 | 747 | 0.00% |
|
| 2019/03/12 | 1 | 19.80 | 1 | 20.50 | 19.80 | 0 | 737 | 0.00% |
|
| 2019/03/04 | 2 | 18.85 | 0 | 0.00 | 19.65 | 2 | 602 | 0.33% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 18.32 | 18.75 | -3 | 560 | -0.54% |
|
| 2019/02/26 | 3 | 18.55 | 1 | 18.45 | 18.70 | 2 | 536 | 0.37% |
|
| 2019/02/25 | 2 | 17.30 | 2 | 17.48 | 17.50 | 0 | 450 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 432 | -0.23% |
|
| 2019/02/13 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 413 | 0.24% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 14.65 | 14.70 | -2 | 388 | -0.51% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 15.20 | 15.25 | -2 | 394 | -0.51% |
|
| 2019/01/17 | 1 | 14.85 | 1 | 15.00 | 15.00 | 0 | 397 | 0.00% |
|
| 2019/01/16 | 3 | 15.30 | 1 | 15.25 | 15.25 | 2 | 394 | 0.51% |
|
| 2019/01/11 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 364 | 0.27% |
|
| 2018/12/28 | 1 | 14.40 | 1 | 14.45 | 14.45 | 0 | 412 | 0.00% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 423 | -0.24% |
|
| 2018/12/19 | 2 | 14.95 | 3 | 15.23 | 14.85 | -1 | 415 | -0.24% |
|
| 2018/12/18 | 3 | 15.40 | 0 | 0.00 | 15.60 | 3 | 396 | 0.76% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 14.85 | 14.75 | -1 | 351 | -0.28% |
|
| 2018/12/14 | 1 | 14.10 | 0 | 0.00 | 14.20 | 1 | 341 | 0.29% |
|
| 2018/12/10 | 1 | 13.90 | 1 | 13.60 | 13.60 | 0 | 360 | 0.00% |
|
| 2018/12/06 | 1 | 14.30 | 1 | 13.85 | 13.85 | 0 | 374 | 0.00% |
|
| 2018/12/05 | 1 | 14.45 | 1 | 14.50 | 14.50 | 0 | 369 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 0.7 | 13.25 | 13.25 | -0.7 | 358 | -0.20% |
|
| 2018/09/13 | 1 | 17.40 | 0 | 0.00 | 17.10 | 1 | 487 | 0.21% |
|
| 2018/09/10 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 594 | 0.17% |
|
| 2018/08/30 | 1 | 19.20 | 0 | 0.00 | 19.05 | 1 | 918 | 0.11% |
|
| 2018/08/24 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 989 | 0.10% |
|
| 2018/08/03 | 1 | 19.50 | 1 | 19.60 | 19.80 | 0 | 1,026 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 20.20 | 19.90 | -2 | 1,051 | -0.19% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 20.30 | 20.60 | -2 | 1,060 | -0.19% |
|
| 2018/07/06 | 2 | 18.70 | 0 | 0.00 | 18.80 | 2 | 1,087 | 0.18% |
|
| 2018/07/04 | 2 | 19.85 | 0 | 0.00 | 19.75 | 2 | 1,116 | 0.18% |
|
| 2018/06/29 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 1,133 | 0.18% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 1,172 | -0.09% |
|
| 2018/06/22 | 2 | 21.80 | 1 | 21.35 | 21.35 | 1 | 1,185 | 0.08% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 22.50 | 22.50 | -2 | 1,194 | -0.17% |
|
| 2018/06/19 | 2 | 24.70 | 0 | 0.00 | 24.00 | 2 | 1,182 | 0.17% |
|
| 2018/06/15 | 1 | 24.40 | 1 | 24.40 | 24.00 | 0 | 1,129 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 6 | 22.83 | 23.70 | -6 | 1,063 | -0.56% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 23.00 | 22.40 | -1 | 1,071 | -0.09% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 21.75 | 21.85 | -1 | 1,044 | -0.10% |
|
| 2018/06/07 | 3 | 21.52 | 0 | 0.00 | 21.55 | 3 | 1,036 | 0.29% |
|
| 2018/05/17 | 1 | 19.75 | 0 | 0.00 | 19.60 | 1 | 1,424 | 0.07% |
|
| 2018/05/14 | 2 | 20.78 | 1 | 20.80 | 20.40 | 1 | 1,613 | 0.06% |
|
| 2018/05/10 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 1,729 | 0.06% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 21.35 | 21.00 | -2 | 1,813 | -0.11% |
|
| 2018/04/25 | 5 | 19.55 | 0 | 0.00 | 19.90 | 5 | 3,172 | 0.16% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 20.15 | 20.40 | -2 | 4,173 | -0.05% |
|
| 2018/04/16 | 4 | 21.11 | 0 | 0.00 | 20.10 | 4 | 4,219 | 0.09% |
|
| 2018/03/28 | 1 | 23.40 | 0 | 0.00 | 23.25 | 1 | 4,336 | 0.02% |
|
| 2018/03/19 | 1 | 25.80 | 1 | 26.00 | 26.05 | 0 | 4,289 | 0.00% |
|
| 2018/03/05 | 1 | 27.30 | 0 | 0.00 | 26.40 | 1 | 4,127 | 0.02% |
|
| 2018/02/27 | 1 | 28.00 | 1 | 28.50 | 27.90 | 0 | 4,263 | 0.00% |
|
| 2018/02/26 | 2 | 28.40 | 2 | 28.00 | 27.60 | 0 | 4,325 | 0.00% |
|
| 2018/02/22 | 1 | 27.65 | 1 | 27.70 | 28.35 | 0 | 4,240 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 26.70 | 26.95 | -2 | 4,158 | -0.05% |
|
| 2018/02/08 | 0 | 0.00 | 12 | 26.60 | 26.45 | -12 | 4,068 | -0.29% |
|
| 2018/02/07 | 12 | 26.96 | 2 | 27.00 | 26.40 | 10 | 4,040 | 0.25% |
|
| 2018/02/05 | 1 | 27.20 | 0 | 0.00 | 27.85 | 1 | 3,917 | 0.03% |
|
| 2018/02/01 | 3 | 28.48 | 3 | 28.30 | 28.05 | 0 | 3,856 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 50 | 28.10 | 28.85 | -50 | 3,795 | -1.32% |
|
| 2018/01/29 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 3,778 | 0.03% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 27.60 | 28.80 | -1 | 3,743 | -0.03% |
|
| 2018/01/25 | 2 | 27.73 | 1 | 27.70 | 28.00 | 1 | 3,692 | 0.03% |
|
| 2018/01/24 | 5 | 26.00 | 0 | 0.00 | 26.30 | 5 | 3,663 | 0.14% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 25.30 | 25.60 | -1 | 3,256 | -0.03% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 24.40 | 23.85 | -1 | 3,019 | -0.03% |
|
| 2018/01/17 | 1 | 24.70 | 52 | 24.02 | 24.60 | -51 | 2,987 | -1.71% |
|
| 2018/01/15 | 3 | 23.67 | 2 | 24.15 | 24.20 | 1 | 2,555 | 0.04% |
|
| 2018/01/12 | 0 | 0.00 | 11 | 22.00 | 22.00 | -11 | 2,134 | -0.52% |
|