和椿 (6215)-元大-沙鹿券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
44.40
漲跌
▲1.30
漲幅
+3.02%
成交量
8,035張
產業
上市其他電子類股▲0.81%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	44.17	10	44.73	44.40	-1	4,641	-0.02%
2024/05/02	5	44.02	4	44.69	43.10	1	4,513	0.02%
2024/04/30	13	44.27	11	43.83	43.75	2	4,421	0.05%
2024/04/29	45	47.11	27	47.14	44.85	18	4,271	0.42%
2024/04/26	5	44.48	20	45.53	45.65	-15	3,684	-0.41%
2024/04/25	5	41.36	2	41.58	41.50	3	3,495	0.09%
2024/04/24	15	41.33	18	41.25	41.30	-3	3,367	-0.09%
2024/04/23	2	37.15	8	38.42	39.50	-6	3,049	-0.20%
2024/04/22	2	38.03	2	36.55	35.95	0	2,941	0.00%
2024/04/19	10	37.85	6	38.12	38.35	4	2,901	0.14%
2024/04/18	2	38.10	10	38.21	37.50	-8	2,835	-0.28%
2024/04/17	0	0.00	1	37.30	37.45	-1	2,790	-0.04%
2024/04/15	0	0.00	1	38.55	37.20	-1	2,714	-0.04%
2024/04/12	9	40.07	3.4	40.70	39.90	5.6	2,640	0.21%
2024/04/11	24	40.44	6.1	40.47	39.90	17.9	2,528	0.71%
2024/04/10	10	44.90	19	45.60	43.65	-9	2,318	-0.39%
2024/04/09	0	0.00	5	43.57	43.75	-5	1,928	-0.26%
2024/04/08	5	36.98	16	39.07	39.80	-11	1,878	-0.59%
2024/04/03	2.5	36.24	22	35.92	36.20	-19.5	1,644	-1.19%
2024/04/02	13	35.78	4	36.03	34.70	9	1,501	0.60%
2024/04/01	0	0.00	6	35.51	35.40	-6	1,410	-0.43%
2024/03/29	3	34.48	1	34.25	34.10	2	1,317	0.15%
2024/03/28	7	34.71	14	35.24	35.30	-7	1,279	-0.55%
2024/03/27	15	35.23	59	35.62	35.60	-44	1,143	-3.85%
2024/03/26	23	34.76	13	35.12	34.00	10	901	1.11%
2024/03/25	1	31.95	1.6	31.28	32.45	-0.6	641	-0.09%
2024/03/22	1	30.25	0	0.00	30.10	1	539	0.19%
2024/03/21	2	31.00	1	30.65	31.00	1	524	0.19%
2024/03/20	8	32.40	15	33.46	30.30	-7	486	-1.44%
2024/03/19	0	0.00	4	30.35	30.80	-4	306	-1.30%
2024/03/18	0	29.20	0	0.00	28.40	0	291	0.00%
2024/03/11	0	0.00	6	28.40	28.70	-6	285	-2.10%
2024/03/04	0	31.70	0	0.00	29.10	0	255	0.00%
2024/03/01	0	30.35	0	0.00	29.95	0	248	0.00%
2024/02/16	1	28.45	0	0.00	28.40	1	193	0.52%
2024/01/29	0	0.00	1	26.10	26.40	-1	152	-0.66%
2024/01/25	1	25.55	0	0.00	26.00	1	145	0.69%
2024/01/17	0	24.80	0	0.00	25.00	0	132	0.00%
2024/01/16	0.1	25.30	0	0.00	25.30	0.1	128	0.09%
2023/12/19	10.1	24.65	0	0.00	24.45	10.1	88	11.38%
2023/11/21	2	25.40	0	0.00	25.35	2	86	2.31%
2023/11/15	0.1	24.15	0	0.00	24.20	0.1	77	0.11%
2023/11/02	0	0.00	1	23.70	23.70	-1	95	-1.05%
2023/10/30	1	23.65	0	0.00	23.60	1	99	1.01%
2023/10/04	0.1	24.10	0	0.00	24.20	0.1	181	0.05%
2023/09/25	0	24.60	0	0.00	24.25	0	218	0.00%
2023/09/07	0	0.00	3	24.70	24.85	-3	344	-0.87%
2023/09/01	0.1	24.90	0	0.00	24.90	0.1	395	0.02%
2023/08/25	3	24.35	0	0.00	24.40	3	737	0.41%
2023/08/23	0	0.00	10	24.05	24.10	-10	765	-1.31%
2023/08/04	0	26.45	0	0.00	26.50	0	795	0.00%
2023/07/25	0	0.00	1	26.20	26.30	-1	805	-0.12%
2023/07/24	10	25.20	0	0.00	25.05	10	799	1.25%
2023/07/18	1	26.05	0	0.00	26.05	1	871	0.11%
2023/07/17	5	26.60	0	0.00	26.65	5	928	0.54%
2023/07/12	0	26.20	0	0.00	25.90	0	946	0.00%
2023/07/03	10	30.00	0	0.00	30.60	10	921	1.08%
2023/06/14	6	31.10	0	0.00	31.10	6	834	0.72%
2023/06/12	2	31.50	0	0.00	31.50	2	825	0.24%
2023/06/09	0	0.00	1	31.65	32.00	-1	811	-0.12%
2023/06/08	10	31.95	0	0.00	31.65	10	801	1.25%
2023/06/07	0	0.00	2	32.70	32.60	-2	797	-0.25%
2023/06/06	0	0.00	15	32.34	32.30	-15	799	-1.88%
2023/06/05	7	32.90	5	33.00	33.10	2	782	0.26%
2023/06/02	20	32.95	20	32.65	33.50	0	756	0.00%
2023/06/01	0	0.00	18	33.30	33.30	-18	624	-2.88%
2023/05/31	0	0.00	2	29.95	30.30	-2	513	-0.39%
2023/05/30	2	29.25	0	0.00	29.20	2	484	0.41%
2023/05/26	0	27.20	0	0.00	27.20	0	469	0.00%
2023/05/22	1	26.80	0	0.00	26.95	1	507	0.20%
2023/05/15	1	26.70	0	0.00	26.80	1	559	0.18%
2023/05/11	20	26.45	1	26.70	26.75	19	676	2.81%
2023/05/08	10	28.90	0	0.00	28.85	10	709	1.41%
2023/05/05	1	29.00	1	29.10	29.00	0	718	0.00%
2023/05/04	0	0.00	0	28.50	29.00	0	724	0.00%
2023/05/02	0	0.00	2	29.70	29.35	-2	731	-0.27%
2023/04/28	2	29.98	0	0.00	29.80	2	736	0.27%
2023/04/26	0	0.00	9	29.11	29.40	-9	763	-1.18%
2023/04/25	1	29.60	8	29.48	29.50	-7	761	-0.92%
2023/04/24	6	30.28	0	0.00	30.20	6	757	0.79%
2023/04/21	5	29.05	5	29.16	29.05	0	754	0.00%
2023/04/20	12	29.94	15	30.26	29.80	-3	754	-0.40%
2023/04/12	0	0.00	2	27.60	27.60	-2	986	-0.20%
2023/04/06	0	0.00	1	27.00	27.10	-1	975	-0.10%
2023/03/28	1	26.60	0	0.00	26.60	1	971	0.10%
2023/03/27	0	0.00	1	27.10	27.10	-1	967	-0.10%
2023/03/24	0	0.00	1	27.25	27.20	-1	965	-0.10%
2023/03/23	2	27.45	0	0.00	27.40	2	963	0.21%
2023/03/21	1	27.20	0	0.00	27.20	1	952	0.10%
2023/03/17	2	26.70	0	0.00	26.75	2	945	0.21%
2023/03/13	1	26.10	0	0.00	26.00	1	938	0.11%
2023/03/10	3	26.15	0	0.00	26.15	3	935	0.32%
2023/03/09	1	27.80	0	0.00	26.50	1	932	0.11%
2023/03/08	3	27.80	0	0.00	27.80	3	917	0.33%
2023/03/07	0	0.00	1	27.35	27.35	-1	909	-0.11%
2023/03/06	0	27.40	1	27.30	27.30	-1	903	-0.11%
2023/03/02	1	27.30	0	0.00	27.20	1	896	0.11%
2023/03/01	0	0.00	1	27.40	27.30	-1	889	-0.11%
2023/02/24	0	0.00	3	26.87	26.90	-3	879	-0.34%
2023/02/22	0	0.00	2	27.45	27.15	-2	866	-0.23%
2023/02/17	1	26.55	1	26.50	26.35	0	837	0.00%
2023/02/15	2	27.08	1	26.85	26.85	1	823	0.12%
2023/02/10	2	25.78	0	0.00	25.65	2	776	0.26%
2023/02/09	7	26.98	9	27.49	27.05	-2	753	-0.27%
2023/02/08	1	26.05	1	26.60	26.60	0	655	0.00%
2023/02/06	0	24.30	0	0.00	24.05	0	612	0.00%
2023/02/03	0	24.80	0	0.00	24.30	0	607	0.00%
2023/01/17	0	24.38	0	0.00	23.65	0	558	0.00%
2023/01/13	0	0.00	4	22.70	22.70	-4	521	-0.77%
2023/01/12	2	23.25	0	0.00	23.15	2	511	0.39%
2023/01/11	1	24.10	2	23.80	23.55	-1	501	-0.20%
2023/01/10	4	24.31	4	24.19	24.45	0	476	0.00%
2023/01/09	10	24.36	14	24.60	24.65	-4	444	-0.90%
2023/01/06	8	23.73	95	23.99	24.20	-87	294	-29.51%
2023/01/05	4	22.00	2	21.30	22.00	2	150	1.33%
2022/12/07	1	21.20	0	0.00	20.70	1	160	0.62%
2022/12/06	1	21.35	0	0.00	21.20	1	160	0.62%
2022/12/05	1	21.75	0	0.00	21.55	1	173	0.58%
2022/11/30	0	0.00	2	21.30	21.40	-2	178	-1.12%
2022/11/29	2	20.95	0	0.00	21.05	2	180	1.11%
2022/11/28	1	20.40	0	0.00	20.65	1	181	0.55%
2022/11/17	0	0.00	1	20.85	21.20	-1	210	-0.48%
2022/11/16	1	21.25	0	0.00	20.75	1	212	0.47%
2022/11/14	0	0.00	1	20.55	20.75	-1	219	-0.46%
2022/11/11	0	0.00	1	20.60	20.40	-1	220	-0.45%
2022/11/09	1	20.05	0	0.00	20.10	1	229	0.44%
2022/11/08	1	20.75	0	0.00	20.10	1	235	0.43%
2022/11/02	0	0.00	1	20.05	20.40	-1	271	-0.37%
2022/10/28	1	19.70	0	0.00	19.45	1	272	0.37%
2022/10/27	0	0.00	1	19.60	19.75	-1	272	-0.37%
2022/10/25	1	19.25	0	0.00	19.40	1	277	0.36%
2022/10/13	5	19.50	0	0.00	18.75	5	292	1.71%
2022/10/03	0	0.00	2	20.15	20.15	-2	308	-0.65%
2022/09/30	0	0.00	0	20.00	20.10	0	321	0.00%
2022/09/29	0	20.50	1	19.90	19.75	-1	326	-0.31%
2022/09/28	1	19.70	0	0.00	19.50	1	326	0.31%
2022/09/13	1	22.30	0	0.00	22.35	1	368	0.27%
2022/09/12	1	22.45	2	22.28	22.35	-1	380	-0.26%
2022/09/06	7	23.95	1	23.45	23.35	6	432	1.39%
2022/09/05	7	24.05	0	0.00	24.20	7	452	1.55%
2022/09/02	1	24.75	0	0.00	24.70	1	569	0.18%
2022/09/01	11	24.80	1	25.05	24.75	10	658	1.52%
2022/08/31	6	24.55	0	0.00	24.80	6	654	0.92%
2022/08/26	5	24.75	0	0.00	24.75	5	646	0.77%
2022/08/25	0	0.00	1	25.10	25.05	-1	640	-0.16%
2022/08/23	5	24.50	0	0.00	24.65	5	634	0.79%
2022/08/22	26	24.69	0	0.00	24.65	26	633	4.11%
2022/08/19	1	24.95	0	0.00	25.00	1	627	0.16%
2022/08/18	1	24.10	0	0.00	24.35	1	613	0.16%
2022/08/17	19	24.13	0	0.00	24.15	19	611	3.11%
2022/08/16	5	24.15	1	24.40	24.20	4	607	0.66%
2022/08/15	1	24.40	0	0.00	24.40	1	602	0.17%
2022/08/12	1	24.05	1	23.70	24.15	0	593	0.00%
2022/08/10	1	22.55	0	0.00	22.70	1	559	0.18%
2022/08/08	1	22.20	0	0.00	22.45	1	559	0.18%
2022/07/28	0	0.00	1	22.40	22.05	-1	575	-0.17%
2022/07/26	1	21.90	0	0.00	22.00	1	578	0.17%
2022/07/22	0	0.00	1	22.55	22.55	-1	586	-0.17%
2022/07/13	0	0.00	1	20.55	20.70	-1	578	-0.17%
2022/07/11	0	0.00	1	21.35	21.05	-1	572	-0.17%
2022/07/06	1	22.10	0	0.00	21.75	1	551	0.18%
2022/06/30	1	23.75	0	0.00	23.35	1	535	0.19%
2022/06/28	1	23.95	0	0.00	24.00	1	527	0.19%
2022/06/23	0	0.00	1	23.00	23.30	-1	517	-0.19%
2022/06/22	2	23.85	0	0.00	23.05	2	513	0.39%
2022/06/15	2	27.50	12	27.20	27.00	-10	450	-2.22%
2022/06/14	1	27.35	4	26.95	27.40	-3	431	-0.70%
2022/06/13	39	27.77	26	27.41	27.70	13	418	3.11%
2022/06/10	5	26.89	0	0.00	26.95	5	298	1.67%
2022/06/02	1	24.15	0	0.00	24.15	1	223	0.45%
2022/05/31	0	0.00	2	23.95	24.00	-2	228	-0.88%
2022/05/27	2	23.75	0	23.65	23.80	2	229	0.87%
2022/05/25	0	0.00	0	23.60	23.65	0	234	0.00%
2022/05/24	0	0.00	0	24.00	23.50	0	242	0.00%
2022/05/17	3	23.55	0	0.00	23.70	3	260	1.15%
2022/05/10	0	0.00	3	23.70	23.80	-3	274	-1.09%
2022/04/29	0	0.00	2	23.75	23.75	-2	276	-0.72%
2022/04/07	1	26.15	0	0.00	26.20	1	315	0.32%
2022/04/06	1	26.65	0	0.00	26.75	1	314	0.32%
2022/03/28	0	0.00	2	26.83	26.80	-2	323	-0.62%
2022/03/23	0	27.55	0	0.00	27.35	0	340	0.00%
2022/03/18	2	27.05	0	0.00	27.25	2	351	0.57%
2022/03/16	10	27.20	8	27.31	26.65	2	387	0.52%
2022/03/09	1	25.00	0	0.00	25.05	1	415	0.24%
2022/03/04	0	26.60	1	26.30	26.20	-1	449	-0.22%
2022/02/17	3	28.15	3	27.65	27.70	0	608	0.00%
2022/02/09	1	27.10	0	0.00	27.20	1	674	0.15%
2022/01/11	4	26.95	0	0.00	26.75	4	721	0.55%
2022/01/05	0	0.00	2	29.90	29.60	-2	710	-0.28%
2021/12/30	5	30.30	0	0.00	30.30	5	729	0.69%
2021/12/24	0	0.00	0	29.65	29.65	0	749	0.00%
2021/12/23	0	0.00	4	29.40	29.40	-4	750	-0.53%
2021/12/22	0	0.00	1	29.40	29.30	-1	764	-0.13%
2021/12/21	5	29.00	0	0.00	29.35	5	767	0.65%
2021/12/20	2	29.15	0	0.00	28.90	2	757	0.26%
2021/12/14	5	29.10	0	0.00	29.10	5	777	0.64%
2021/12/10	5	30.40	0	0.00	30.30	5	761	0.66%
2021/12/09	0	0.00	15	32.05	32.00	-15	736	-2.04%
2021/12/08	0	0.00	1	32.40	32.50	-1	714	-0.14%
2021/12/01	1	31.60	5	32.00	31.80	-4	723	-0.55%
2021/11/30	10	31.90	3	31.48	31.40	7	723	0.97%
2021/11/29	0	0.00	3	29.30	30.75	-3	719	-0.42%
2021/11/26	8	32.55	7	30.70	30.60	1	718	0.14%
2021/11/25	4	32.13	0	0.00	32.65	4	672	0.60%
2021/11/24	0	31.00	0	0.00	31.05	0	644	0.00%
2021/11/22	0	0.00	3	30.95	31.10	-3	664	-0.45%
2021/11/19	0	0.00	5	30.60	30.50	-5	701	-0.71%
2021/11/17	0	0.00	5	31.15	31.05	-5	718	-0.70%
2021/11/16	1	31.20	2	31.05	31.30	-1	726	-0.14%
2021/11/15	1	31.55	0	0.00	31.50	1	723	0.14%
2021/11/11	1	29.95	0	0.00	30.00	1	735	0.14%
2021/11/04	1	28.50	0	0.00	28.45	1	836	0.12%
2021/11/02	5	28.50	0	0.00	28.10	5	869	0.57%
2021/11/01	0	0.00	1	28.00	28.00	-1	879	-0.11%
2021/10/29	1	28.30	0	0.00	28.40	1	899	0.11%
2021/10/01	1	25.65	0	0.00	25.70	1	3,563	0.03%
2021/09/30	1	27.40	0	0.00	27.40	1	3,567	0.03%
2021/09/23	1	28.90	0	0.00	28.60	1	3,678	0.03%
2021/09/13	0	0.00	1	29.20	29.25	-1	3,822	-0.03%
2021/09/10	1	29.10	0	0.00	29.30	1	3,837	0.03%
2021/09/07	0	0.00	1	29.80	29.55	-1	3,855	-0.03%
2021/09/06	0	31.90	0	0.00	30.45	0	3,847	0.00%
2021/09/03	0	0.00	1	31.10	31.05	-1	3,844	-0.03%
2021/09/01	0	0.00	1	31.85	32.20	-1	3,839	-0.03%
2021/08/31	1	32.50	2	32.13	31.80	-1	3,882	-0.03%
2021/08/27	1	32.90	1	32.85	32.40	0	3,945	0.00%
2021/08/26	2	32.73	1	33.15	33.00	1	3,942	0.03%
2021/08/25	1	33.25	0	0.00	33.55	1	3,925	0.03%
2021/08/13	6	31.68	0	0.00	30.55	6	3,857	0.16%
2021/08/11	0	0.00	2	31.65	31.85	-2	3,815	-0.05%
2021/08/10	1	33.40	1	32.60	32.50	0	3,809	0.00%
2021/08/03	1	34.35	1	33.80	34.30	0	3,837	0.00%
2021/08/02	2	34.70	7	33.93	34.70	-5	3,869	-0.13%
2021/07/30	7	33.33	4	33.55	32.20	3	3,907	0.08%
2021/07/29	1	33.55	1	34.05	33.90	0	3,982	0.00%
2021/07/28	3	34.02	15	33.37	33.20	-12	3,959	-0.30%
2021/07/27	6	37.13	3	37.02	35.50	3	3,891	0.08%
2021/07/26	11	37.80	6	37.74	37.10	5	3,766	0.13%
2021/07/23	25	39.09	12.1	38.96	39.25	12.9	3,549	0.36%
2021/07/22	3	36.65	13	36.15	35.70	-10	3,200	-0.31%
2021/07/21	8	35.37	10	34.99	35.50	-2	3,128	-0.06%
2021/07/20	10	36.00	7	36.30	36.00	3	3,037	0.10%
2021/07/19	2	35.53	11	36.01	35.75	-9	2,877	-0.31%
2021/07/16	35.1	37.25	19	36.82	36.70	16.1	2,779	0.58%
2021/07/15	12	33.92	7	34.96	35.85	5	2,426	0.21%
2021/07/14	35	32.96	26	32.67	32.60	9	2,516	0.36%
2021/07/13	28	35.78	4	35.28	35.90	24	2,325	1.03%
2021/07/12	1	32.75	0	0.00	32.75	1	2,162	0.05%
2021/07/09	2	29.53	13	29.68	29.80	-11	2,132	-0.52%
2021/07/08	1	26.60	0	0.00	27.10	1	1,959	0.05%
2021/07/06	1	25.80	0	0.00	25.40	1	1,988	0.05%
2021/07/02	0	0.00	43	24.20	24.70	-43	1,986	-2.16%
2021/07/01	0	0.00	2	24.10	24.10	-2	1,982	-0.10%
2021/06/28	0	0.00	2	24.60	25.15	-2	1,974	-0.10%
2021/06/25	1	24.00	0	0.00	23.90	1	1,922	0.05%
2021/06/21	1	23.00	1	23.20	23.15	0	2,119	0.00%
2021/06/18	0	0.00	1	24.00	23.90	-1	2,114	-0.05%
2021/06/17	0	0.00	0.1	23.30	23.55	-0.1	2,114	0.00%
2021/06/11	7	23.30	7	23.00	23.00	0	2,199	0.00%
2021/06/10	1	23.55	0	0.00	23.35	1	2,212	0.05%
2021/06/09	0	0.00	0	23.25	22.85	0	2,218	0.00%
2021/06/08	9	23.24	2	23.25	23.05	7	2,262	0.31%
2021/06/07	5.1	24.25	8	24.11	24.25	-2.9	2,219	-0.13%
2021/06/02	0	0.00	5	22.45	22.10	-5	2,210	-0.23%
2021/05/28	5	22.25	0	0.00	21.80	5	2,299	0.22%
2021/05/25	1	21.90	0	0.00	21.65	1	2,632	0.04%
2021/05/20	0	0.00	1	20.40	19.95	-1	2,772	-0.04%
2021/05/17	1	18.65	0	0.00	18.85	1	2,762	0.04%
2021/05/13	10	22.40	10	21.27	20.90	0	2,727	0.00%
2021/05/11	0	0.00	5	23.24	23.00	-5	2,665	-0.19%
2021/05/10	1	25.05	0	0.00	24.55	1	2,663	0.04%
2021/05/07	2	24.88	3	25.53	25.90	-1	2,663	-0.04%
2021/05/06	6	24.82	35	24.89	23.90	-29	2,620	-1.11%
2021/04/27	1	23.80	0	0.00	23.45	1	3,106	0.03%
2021/04/26	1	23.65	4	24.10	23.95	-3	3,102	-0.10%
2021/04/23	1	23.10	1	23.05	23.10	0	3,087	0.00%
2021/04/22	1	23.75	6	23.30	23.05	-5	3,085	-0.16%
2021/04/21	2	24.05	2	23.95	23.95	0	3,058	0.00%
2021/04/20	13	23.98	6	23.78	24.30	7	3,058	0.23%
2021/04/19	0	0.00	91	23.40	23.35	-91	2,840	-3.20%
2021/04/16	3	23.50	5	23.60	23.60	-2	2,848	-0.07%
2021/04/15	4	23.90	3	24.58	23.80	1	2,837	0.04%
2021/04/14	0	0.00	2	23.98	24.00	-2	2,812	-0.07%
2021/04/13	19	24.71	12	24.75	23.80	7	2,777	0.25%
2021/04/12	5	24.40	14	24.63	24.45	-9	2,664	-0.34%
2021/04/09	13	24.15	0	0.00	24.25	13	2,645	0.49%
2021/03/31	6	23.44	6	23.59	23.45	0	2,573	0.00%
2021/03/30	2	24.10	0	0.00	23.95	2	2,525	0.08%
2021/03/29	3	23.85	3	24.20	24.00	0	2,510	0.00%
2021/03/26	10	25.46	7	24.72	24.20	3	2,467	0.12%
2021/03/25	96	24.70	5	25.15	25.15	91	2,337	3.89%
2021/03/22	1	23.60	4	23.58	23.40	-3	2,238	-0.13%
2021/03/19	2	23.25	0	0.00	23.70	2	2,221	0.09%
2021/03/17	32	23.96	5	24.39	23.45	27	2,182	1.24%
2021/03/16	15	23.40	1	23.70	23.65	14	2,118	0.66%
2021/03/15	2	23.15	0	0.00	23.40	2	2,097	0.10%
2021/03/12	6	22.80	1	22.90	22.90	5	2,078	0.24%
2021/03/10	2	22.48	2	22.10	22.50	0	2,016	0.00%
2021/03/08	2	22.35	2	22.65	22.35	0	1,964	0.00%
2021/03/04	1	23.50	0	0.00	23.25	1	1,928	0.05%
2021/03/03	1	24.05	0	0.00	24.15	1	1,896	0.05%
2021/03/02	0	0.00	0.2	24.75	24.45	-0.2	1,834	-0.01%
2021/02/26	0.2	23.30	26	23.30	23.15	-25.8	1,707	-1.51%
2021/02/25	0	0.00	96	23.00	22.75	-96	1,646	-5.83%
2021/02/24	1	22.20	0	0.00	22.20	1	1,451	0.07%
2021/02/23	105	20.03	3	19.30	20.20	102	1,385	7.36%	大買/鉅額交易
2021/02/22	6	19.00	4	18.99	19.10	2	1,313	0.15%
2021/02/19	10	18.00	0	0.00	18.40	10	1,278	0.78%
2021/02/18	2	17.90	0	0.00	17.90	2	1,272	0.16%
2021/02/17	1	17.40	0	0.00	17.60	1	1,264	0.08%
2021/01/27	4	20.18	7	19.66	19.80	-3	1,057	-0.28%
2021/01/26	3	18.62	13	19.11	19.20	-10	951	-1.05%
2021/01/25	9	19.28	27	19.47	18.95	-18	817	-2.20%
2021/01/22	5	18.58	6	17.93	18.70	-1	525	-0.19%
2021/01/12	1	17.20	10	17.40	17.10	-9	336	-2.68%
2021/01/08	0	0.00	4	16.65	16.55	-4	292	-1.37%
2020/12/29	5	17.00	0	0.00	16.85	5	366	1.36%
2020/12/28	10	17.10	0	0.00	17.30	10	360	2.78%
2020/12/24	0	0.00	1	16.40	16.50	-1	329	-0.30%
2020/12/16	0	15.70	0	0.00	15.80	0	352	0.00%
2020/12/11	1	15.80	0	0.00	15.65	1	366	0.27%
2020/11/20	1	15.80	0	0.00	15.70	1	737	0.14%
2020/11/18	2	15.83	0	0.00	15.80	2	740	0.27%
2020/10/19	2	15.50	0	0.00	15.50	2	775	0.26%
2020/10/14	0	0.00	1	15.50	15.45	-1	773	-0.13%
2020/10/12	11	16.20	0	0.00	15.70	11	780	1.41%
2020/09/15	0	0.00	1	16.60	16.50	-1	795	-0.13%
2020/09/11	1	16.40	0	0.00	16.20	1	786	0.13%
2020/09/10	1	16.85	0	0.00	16.75	1	771	0.13%
2020/09/08	0	0.00	1	17.00	16.95	-1	744	-0.13%
2020/09/04	1	17.00	3	17.20	17.20	-2	730	-0.27%
2020/09/03	2	18.03	0	0.00	17.90	2	708	0.28%
2020/09/01	0	0.00	2	17.95	17.50	-2	667	-0.30%
2020/08/31	5	18.22	6	18.29	18.20	-1	637	-0.16%
2020/08/28	11	17.49	22	17.63	17.65	-11	542	-2.03%
2020/08/27	0	0.00	3	15.95	16.05	-3	429	-0.70%
2020/08/14	5	15.65	5	15.45	15.30	0	440	0.00%
2020/07/22	0	0.00	2	15.45	15.45	-2	501	-0.40%
2020/07/17	1	15.65	1	15.75	15.20	0	496	0.00%
2020/07/15	6	15.90	1	15.45	15.40	5	488	1.02%
2020/07/14	0	0.00	5	15.45	15.45	-5	485	-1.03%
2020/07/13	0	0.00	6	15.12	15.70	-6	479	-1.25%
2020/07/10	34	15.05	30	15.80	14.65	4	463	0.86%
2020/07/06	1	15.30	0	0.00	15.45	1	351	0.28%
2020/07/02	5	15.25	0	0.00	15.35	5	346	1.44%
2020/06/10	0	0.00	1	15.20	15.25	-1	348	-0.29%
2020/06/09	1	16.00	0	0.00	15.85	1	347	0.29%
2020/06/04	5	16.05	0	0.00	15.70	5	344	1.45%
2020/05/27	0	0.00	2	15.88	16.00	-2	311	-0.64%
2020/05/26	2	15.55	0	0.00	15.75	2	295	0.68%
2020/05/21	1	15.85	0	0.00	15.80	1	305	0.33%
2020/05/20	1	15.90	0	0.00	16.00	1	297	0.34%
2020/05/19	0	0.00	8	15.84	15.90	-8	283	-2.82%
2020/05/18	0	0.00	1	15.00	15.15	-1	256	-0.39%
2020/05/13	6	14.98	5	14.97	15.20	1	244	0.41%
2020/05/11	3	15.15	7	14.86	15.15	-4	219	-1.82%
2020/04/24	0	13.10	0	0.00	13.00	0	190	0.00%
2020/04/13	0	0.00	3	13.40	13.25	-3	182	-1.64%
2020/04/09	0	0.00	5	12.20	12.25	-5	174	-2.86%
2020/02/26	0	0.00	7	15.19	14.55	-7	165	-4.24%
2020/02/24	0	0.00	1	14.05	14.00	-1	147	-0.68%
2020/02/13	0	0.00	5	13.95	13.95	-5	150	-3.32%
2020/02/12	0	0.00	7	14.00	14.00	-7	149	-4.68%
2020/02/11	0	0.00	3	14.00	13.95	-3	150	-1.99%
2020/01/31	1	13.80	0	0.00	14.00	1	152	0.66%
2020/01/30	1	14.05	0	0.00	14.05	1	150	0.66%
2020/01/17	3	15.70	0	0.00	15.60	3	148	2.02%
2020/01/15	5	15.90	0	0.00	15.75	5	149	3.34%
2020/01/14	5	15.90	0	0.00	15.65	5	149	3.35%
2020/01/13	5	15.85	0	0.00	15.75	5	148	3.38%
2020/01/10	10	15.80	0	0.00	15.60	10	147	6.79%
2019/12/31	0	0.00	4	15.58	15.55	-4	174	-2.29%
2019/12/17	1	15.95	0	0.00	15.95	1	190	0.52%
2019/12/13	4	16.30	0	0.00	16.10	4	183	2.18%
2019/12/06	1	14.95	0	0.00	14.95	1	148	0.67%
2019/12/05	1	14.90	3	14.95	14.95	-2	196	-1.02%
2019/12/04	0	0.00	6	14.90	14.90	-6	196	-3.06%
2019/11/28	2	15.00	0	0.00	14.95	2	206	0.97%
2019/11/27	0	0.00	1	15.05	14.95	-1	207	-0.48%
2019/11/11	0	0.00	1	14.55	14.50	-1	222	-0.45%
2019/11/07	2	15.05	0	0.00	15.00	2	226	0.88%
2019/10/24	1	15.55	0	0.00	15.60	1	240	0.42%
2019/10/15	0	0.00	10	15.60	15.55	-10	285	-3.51%
2019/10/14	1	15.55	0	0.00	15.50	1	284	0.35%
2019/09/24	7	16.35	0	0.00	16.30	7	265	2.64%
2019/08/30	0	0.00	1	15.20	15.20	-1	202	-0.49%
2019/08/27	1	15.35	0	0.00	15.15	1	204	0.49%
2019/08/14	1	15.80	1	15.70	15.50	0	218	0.00%
2019/07/26	0	0.00	4	16.63	16.80	-4	245	-1.63%
2019/07/23	0	0.00	1	16.50	16.35	-1	261	-0.38%
2019/07/18	15	16.24	5	16.10	16.05	10	286	3.49%
2019/07/08	1	16.30	0	0.00	16.35	1	323	0.31%
2019/07/04	0	0.00	1	16.50	16.35	-1	333	-0.30%
2019/07/02	1	16.65	0	0.00	16.65	1	366	0.27%
2019/06/20	1	16.80	1	16.80	16.70	0	459	0.00%
2019/06/12	2	16.65	0	0.00	16.55	2	507	0.39%
2019/06/11	0	0.00	2	16.70	16.75	-2	520	-0.38%
2019/06/10	0	0.00	2	16.20	16.50	-2	526	-0.38%
2019/06/05	1	16.20	0	0.00	16.15	1	596	0.17%
2019/05/22	1	16.40	1	16.60	16.40	0	899	0.00%
2019/05/14	2	16.20	0	0.00	16.25	2	897	0.22%
2019/05/13	2	16.35	0	0.00	16.10	2	902	0.22%
2019/05/10	2	16.50	0	0.00	16.55	2	931	0.21%
2019/05/08	1	17.85	1	17.75	17.65	0	920	0.00%
2019/05/07	4	18.10	0	0.00	18.00	4	917	0.44%
2019/04/30	1	18.40	0	0.00	18.40	1	902	0.11%
2019/04/29	3	19.00	1	18.70	18.30	2	901	0.22%
2019/04/24	0	0.00	10	19.60	19.35	-10	910	-1.10%
2019/04/23	1	19.10	1	19.30	19.45	0	885	0.00%
2019/04/19	11	18.88	10	18.65	18.70	1	867	0.12%
2019/04/10	0	0.00	3	19.60	19.60	-3	819	-0.37%
2019/04/09	12	19.93	0	0.00	19.80	12	817	1.47%
2019/04/03	1	19.80	0	0.00	19.55	1	788	0.13%
2019/04/02	4	20.33	0	0.00	20.30	4	775	0.52%
2019/03/29	1	19.25	1	19.40	19.15	0	725	0.00%
2019/03/13	3	19.82	0	0.00	19.60	3	747	0.40%
2019/03/12	0	0.00	2	20.70	19.80	-2	737	-0.27%
2019/03/08	0	0.00	2	19.00	19.80	-2	707	-0.28%
2019/03/06	6	20.08	15	20.02	20.05	-9	666	-1.35%
2019/03/05	6	19.70	8	19.66	19.65	-2	629	-0.32%
2019/03/04	3	19.08	20	19.00	19.65	-17	602	-2.82%
2019/02/26	21	18.78	4	18.45	18.70	17	536	3.17%
2019/02/25	1	17.10	1	17.50	17.50	0	450	0.00%
2019/02/20	2	15.73	0	0.00	15.65	2	410	0.49%
2019/02/19	1	15.50	0	0.00	15.85	1	432	0.23%
2019/02/13	0	0.00	1	15.45	15.80	-1	413	-0.24%
2019/01/30	1	14.55	0	0.00	14.65	1	384	0.26%
2019/01/25	0	0.00	1	14.60	14.70	-1	388	-0.26%
2019/01/24	1	14.85	0	0.00	14.60	1	391	0.26%
2019/01/15	0	0.00	1	14.75	14.75	-1	366	-0.27%
2019/01/03	1	14.35	0	0.00	14.10	1	408	0.24%
2018/12/28	1	14.40	0	0.00	14.45	1	412	0.24%
2018/12/27	0	0.00	6	14.57	14.60	-6	424	-1.41%
2018/12/26	1	14.40	1	14.85	14.50	0	423	0.00%
2018/12/25	1	14.45	0	0.00	14.65	1	422	0.24%
2018/12/19	6	15.46	0	0.00	14.85	6	415	1.45%
2018/12/18	0	0.00	1	14.80	15.60	-1	396	-0.25%
2018/12/17	0	0.00	3	14.92	14.75	-3	351	-0.85%
2018/12/12	0	0.00	1	14.00	14.10	-1	366	-0.27%
2018/12/10	2	13.60	0	0.00	13.60	2	360	0.55%
2018/12/05	1	14.45	0	0.00	14.50	1	369	0.27%
2018/12/04	10	15.15	14	14.82	14.80	-4	373	-1.07%
2018/12/03	2	14.20	1	14.30	14.60	1	348	0.29%
2018/11/23	0	0.00	10	13.10	13.25	-10	358	-2.79%
2018/11/20	1	13.60	0	0.00	13.65	1	361	0.28%
2018/11/16	10	13.60	1	13.80	13.70	9	357	2.52%
2018/11/14	0	0.00	5	12.45	12.45	-5	363	-1.38%
2018/11/12	5	12.70	0	0.00	12.50	5	364	1.37%
2018/10/15	1	12.60	1	12.90	12.95	0	467	0.00%
2018/10/12	1	12.30	0	0.00	12.75	1	462	0.22%
2018/10/02	1	17.80	1	17.50	17.50	0	470	0.00%
2018/09/27	1	17.60	0	0.00	17.70	1	478	0.21%
2018/09/21	1	17.60	1	17.95	17.90	0	491	0.00%
2018/09/20	0	0.00	1	18.00	17.85	-1	491	-0.20%
2018/09/19	1	17.65	2	17.90	17.70	-1	485	-0.21%
2018/09/18	1	17.10	0	0.00	16.95	1	459	0.22%
2018/09/13	0	0.00	1	17.55	17.10	-1	487	-0.21%
2018/09/11	1	17.10	0	0.00	17.20	1	530	0.19%
2018/09/10	4	17.00	0	0.00	16.95	4	594	0.67%
2018/09/03	1	18.80	0	0.00	18.60	1	880	0.11%
2018/08/30	0	0.00	4	19.08	19.05	-4	918	-0.44%
2018/08/28	0	0.00	1	18.55	18.60	-1	979	-0.10%
2018/08/27	1	18.20	0	0.00	18.25	1	986	0.10%
2018/08/22	1	18.50	0	0.00	18.15	1	997	0.10%
2018/08/21	3	18.35	2	18.58	18.55	1	1,004	0.10%
2018/08/20	1	17.55	0	0.00	17.55	1	987	0.10%
2018/08/09	1	19.10	0	0.00	18.95	1	988	0.10%
2018/08/07	0	0.00	1	19.60	19.45	-1	1,005	-0.10%
2018/08/01	0	0.00	1	19.90	19.95	-1	1,058	-0.09%
2018/07/20	1	19.20	0	0.00	19.10	1	1,063	0.09%
2018/07/13	0	0.00	2	20.23	20.55	-2	1,049	-0.19%
2018/07/04	1	19.65	3	19.72	19.75	-2	1,116	-0.18%
2018/06/29	0	0.00	1	20.50	20.60	-1	1,133	-0.09%
2018/06/28	0	0.00	1	20.65	20.30	-1	1,134	-0.09%
2018/06/27	2	20.85	0	0.00	20.65	2	1,149	0.17%
2018/06/26	0	0.00	3	20.62	20.60	-3	1,167	-0.26%
2018/06/22	2	22.05	0	0.00	21.35	2	1,185	0.17%
2018/06/21	1	22.80	0	0.00	22.30	1	1,186	0.08%
2018/06/20	7	22.81	2	22.85	22.50	5	1,194	0.42%
2018/06/19	0	0.00	2	24.70	24.00	-2	1,182	-0.17%
2018/06/15	6	24.41	8	24.55	24.00	-2	1,129	-0.18%
2018/06/14	10	23.62	14	23.66	23.70	-4	1,063	-0.38%
2018/06/13	5	21.30	4	22.69	22.65	1	953	0.10%
2018/06/12	8	21.89	0	0.00	21.80	8	1,073	0.75%
2018/06/11	3	22.50	6	23.03	22.40	-3	1,071	-0.28%
2018/06/07	0	0.00	1	21.70	21.55	-1	1,036	-0.10%
2018/06/06	2	20.60	7	21.35	21.55	-5	1,035	-0.48%
2018/06/05	1	20.50	2	20.55	20.60	-1	993	-0.10%
2018/06/04	3	21.03	0	0.00	20.80	3	998	0.30%
2018/05/31	1	20.40	0	0.00	20.50	1	1,022	0.10%
2018/05/29	1	21.00	1	21.25	20.75	0	1,061	0.00%
2018/05/28	1	20.65	0	0.00	20.70	1	1,069	0.09%
2018/05/25	2	20.55	1	20.70	20.70	1	1,135	0.09%
2018/05/24	2	20.15	0	0.00	20.30	2	1,162	0.17%
2018/05/23	10	20.08	0	0.00	20.00	10	1,229	0.81%
2018/05/22	1	20.20	0	0.00	20.10	1	1,325	0.08%
2018/05/21	0	0.00	1	20.65	20.55	-1	1,369	-0.07%
2018/05/08	2	20.83	2	21.35	21.00	0	1,813	0.00%
2018/05/04	0	0.00	1	19.15	19.20	-1	1,930	-0.05%
2018/04/18	0	0.00	5	20.00	20.00	-5	4,234	-0.12%
2018/04/03	2	22.63	3	22.75	22.60	-1	4,322	-0.02%
2018/04/02	0	0.00	1	23.20	23.20	-1	4,321	-0.02%
2018/03/30	4	22.55	1	23.35	22.30	3	4,367	0.07%
2018/03/29	0	0.00	3	23.17	23.25	-3	4,351	-0.07%
2018/03/28	1	23.25	1	23.60	23.25	0	4,336	0.00%
2018/03/27	3	24.23	2	24.60	24.05	1	4,336	0.02%
2018/03/26	1	23.20	1	23.65	23.55	0	4,359	0.00%
2018/03/23	21	23.55	2	24.30	23.55	19	4,345	0.44%
2018/03/19	2	26.13	0	0.00	26.05	2	4,289	0.05%
2018/03/16	0	0.00	10	26.49	26.35	-10	4,275	-0.23%
2018/03/15	5	25.45	0	0.00	25.50	5	4,136	0.12%
2018/03/13	0	0.00	2	26.15	26.05	-2	4,133	-0.05%
2018/03/12	7	26.31	0	0.00	26.05	7	4,132	0.17%
2018/03/09	2	27.10	14	27.16	26.90	-12	4,117	-0.29%
2018/03/08	1	26.00	0	0.00	26.20	1	4,095	0.02%
2018/03/07	5	26.32	9	26.52	25.80	-4	4,092	-0.10%
2018/03/06	2	26.58	3	26.35	26.20	-1	4,099	-0.02%
2018/03/05	2	26.80	1	27.45	26.40	1	4,127	0.02%
2018/03/02	2	27.90	2	27.55	27.50	0	4,198	0.00%
2018/03/01	2	27.75	2	27.65	27.55	0	4,247	0.00%
2018/02/27	7	28.01	11	28.41	27.90	-4	4,263	-0.09%
2018/02/26	6	27.94	0	0.00	27.60	6	4,325	0.14%
2018/02/23	5	28.11	9	28.12	28.25	-4	4,298	-0.09%
2018/02/22	7	28.31	8	27.46	28.35	-1	4,240	-0.02%
2018/02/21	12	26.64	1	26.30	26.95	11	4,158	0.26%
2018/02/12	4	25.30	0	0.00	25.35	4	4,115	0.10%
2018/02/09	12	25.73	6	25.22	25.70	6	4,096	0.15%
2018/02/08	0	0.00	1	26.80	26.45	-1	4,068	-0.02%
2018/02/07	1	26.85	2	27.48	26.40	-1	4,040	-0.02%
2018/02/06	15	26.00	1	26.20	25.30	14	3,976	0.35%
2018/02/05	0	0.00	11	27.27	27.85	-11	3,917	-0.28%
2018/02/02	8	27.48	0	0.00	26.45	8	3,882	0.21%
2018/02/01	1	28.05	2	28.80	28.05	-1	3,856	-0.03%
2018/01/31	6	28.69	9	28.71	28.10	-3	3,846	-0.08%
2018/01/30	3	28.48	4	28.83	28.85	-1	3,795	-0.03%
2018/01/29	60	29.31	214	29.05	28.50	-154	3,778	-4.08%	大賣/鉅額交易
2018/01/26	131	28.25	76	28.45	28.80	55	3,743	1.47%	大買/
2018/01/25	111	27.02	8	27.37	28.00	103	3,692	2.79%	大買/鉅額交易
2018/01/24	20	26.38	23	26.59	26.30	-3	3,663	-0.08%
2018/01/23	1	24.85	6	24.71	25.60	-5	3,256	-0.15%
2018/01/19	5	23.61	6	23.42	23.20	-1	3,077	-0.03%
2018/01/18	10	24.66	5	24.30	23.85	5	3,019	0.17%
2018/01/17	16	24.24	9	24.26	24.60	7	2,987	0.23%
2018/01/16	7	24.54	9	24.44	24.60	-2	2,701	-0.07%
2018/01/15	33	23.40	35	23.50	24.20	-2	2,555	-0.08%
2018/01/03	10	20.98	0	0.00	20.80	10	2,019	0.50%