和椿 (6215)-元大-大益券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
44.85
漲跌
▼0.80
漲幅
-1.75%
成交量
35,314張
產業
上市其他電子類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	22.3	47.97	53.3	46.89	44.85	-31	4,271	-0.73%
2024/04/26	16	43.89	17	44.34	45.65	-1	3,684	-0.03%
2024/04/25	5.1	41.19	7	41.24	41.50	-1.9	3,495	-0.05%
2024/04/24	18.1	41.23	18	41.39	41.30	0.1	3,367	0.00%
2024/04/23	3	37.77	2	37.43	39.50	1	3,049	0.03%
2024/04/22	0	0.00	1	37.00	35.95	-1	2,941	-0.03%
2024/04/19	17	38.49	1	38.30	38.35	16	2,901	0.55%
2024/04/18	3.3	37.73	1	38.00	37.50	2.3	2,835	0.08%
2024/04/17	0	37.00	4	37.35	37.45	-4	2,790	-0.14%
2024/04/15	3	38.65	4	37.75	37.20	-1	2,714	-0.04%
2024/04/12	5	40.80	2	40.35	39.90	3	2,640	0.11%
2024/04/11	28	40.56	65	40.27	39.90	-37	2,528	-1.46%
2024/04/10	96.2	45.04	189	44.11	43.65	-92.8	2,318	-4.00%	大賣/
2024/04/09	2	42.90	3	43.75	43.75	-1	1,928	-0.05%
2024/04/08	37	37.26	40	38.11	39.80	-3	1,878	-0.16%
2024/04/03	40	35.91	36	36.18	36.20	4	1,644	0.24%
2024/04/02	46	35.47	38	34.93	34.70	8	1,501	0.53%
2024/04/01	5	36.20	0	0.00	35.40	5	1,410	0.35%
2024/03/29	33	34.52	19	34.28	34.10	14	1,317	1.06%
2024/03/28	50	35.17	37	34.83	35.30	13	1,279	1.02%
2024/03/27	47	35.30	72	36.15	35.60	-25	1,143	-2.19%
2024/03/26	41	32.46	34	33.23	34.00	7	901	0.78%
2024/03/25	104	31.23	0	0.00	32.45	104	641	16.21%	大買/鉅額交易
2024/03/22	1	30.80	0	0.00	30.10	1	539	0.19%
2024/03/21	3	30.27	0	0.00	31.00	3	524	0.57%
2024/03/20	0	0.00	2	33.78	30.30	-2	486	-0.41%
2024/03/12	1	28.65	0	0.00	28.70	1	285	0.35%
2024/03/08	0	0.00	1	27.80	27.90	-1	283	-0.35%
2024/03/05	0	0.00	1	28.90	28.85	-1	262	-0.38%
2024/03/04	1	29.40	0	0.00	29.10	1	255	0.39%
2024/02/29	0	0.00	3	30.10	30.00	-3	242	-1.24%
2024/02/22	0	0.00	3	29.35	29.40	-3	210	-1.43%
2024/02/16	0	0.00	3	28.48	28.40	-3	193	-1.55%
2024/01/25	13	26.00	0	0.00	26.00	13	145	8.94%
2024/01/17	0	0.00	18	24.85	25.00	-18	132	-13.63%
2024/01/12	6	25.75	0	0.00	25.75	6	127	4.69%
2024/01/11	2	25.55	0	0.00	25.65	2	128	1.56%
2024/01/10	1	25.55	0	0.00	25.50	1	128	0.78%
2024/01/09	20	25.55	0	0.00	25.40	20	128	15.63%
2024/01/08	0	0.00	20	25.23	25.30	-20	127	-15.70%
2024/01/03	0	0.00	1	26.10	25.95	-1	124	-0.80%
2024/01/02	1	26.10	0	0.00	26.10	1	123	0.81%
2023/12/26	1	24.60	0	0.00	24.75	1	96	1.04%
2023/12/14	1	25.20	0	0.00	25.15	1	82	1.21%
2023/12/01	0	25.30	0	0.00	25.20	0	82	0.00%
2023/11/30	2	25.10	0	0.00	25.30	2	84	2.36%
2023/11/22	38	25.17	0	0.00	25.20	38	88	42.94%
2023/11/21	2	25.35	4	25.45	25.35	-2	86	-2.31%
2023/11/09	0	0.00	1	24.15	24.05	-1	83	-1.19%
2023/10/19	1	23.85	0	0.00	24.10	1	136	0.73%
2023/10/17	1	24.05	0	0.00	24.05	1	140	0.71%
2023/09/07	0	0.00	2	24.85	24.85	-2	344	-0.58%
2023/08/29	2	24.15	0	0.00	24.65	2	588	0.34%
2023/08/25	1	24.10	0	0.00	24.40	1	737	0.14%
2023/08/21	2	24.20	0	26.75	24.20	2	771	0.26%
2023/08/11	1	25.30	3	25.35	25.15	-2	778	-0.26%
2023/07/31	0	0.00	11	27.05	27.05	-11	802	-1.37%
2023/07/27	1	26.70	0	0.00	26.85	1	806	0.12%
2023/07/26	5	26.76	0	0.00	26.35	5	805	0.62%
2023/07/25	0	0.00	2	26.60	26.30	-2	805	-0.25%
2023/07/21	4	25.61	0	0.00	25.60	4	806	0.50%
2023/07/17	0	0.00	1	26.70	26.65	-1	928	-0.11%
2023/07/11	1	27.00	0	0.00	26.95	1	938	0.11%
2023/07/04	8	28.63	0	0.00	28.55	8	930	0.86%
2023/07/03	4	30.35	1	30.50	30.60	3	921	0.33%
2023/06/29	3	29.27	1	29.50	29.55	2	909	0.22%
2023/06/28	5	29.28	0	0.00	29.40	5	904	0.55%
2023/06/20	2	29.65	0	0.00	29.65	2	896	0.22%
2023/06/19	1	29.60	0	0.00	29.55	1	896	0.11%
2023/06/16	4	30.50	0	0.00	30.50	4	881	0.45%
2023/06/15	2	31.45	0	0.00	32.20	2	853	0.23%
2023/06/07	0	0.00	4	32.58	32.60	-4	797	-0.50%
2023/06/06	0	0.00	2	32.25	32.30	-2	799	-0.25%
2023/06/05	0	0.00	2	33.35	33.10	-2	782	-0.26%
2023/06/01	0	0.00	6	33.13	33.30	-6	624	-0.96%
2023/05/30	3	29.20	10	29.09	29.20	-7	484	-1.44%
2023/05/29	0	0.00	1	27.95	28.30	-1	472	-0.21%
2023/05/25	0	0.00	3	26.95	27.00	-3	475	-0.63%
2023/05/18	0	26.75	0	0.00	26.90	0	517	0.00%
2023/05/17	1	27.15	0	0.00	27.15	1	543	0.18%
2023/04/20	3	30.07	1	29.55	29.80	2	754	0.27%
2023/04/19	0	0.00	0.1	28.60	28.40	-0.1	842	-0.01%
2023/04/18	0	0.00	2	28.35	28.35	-2	983	-0.20%
2023/04/17	2	27.60	0	0.00	28.40	2	995	0.20%
2023/04/14	2	27.25	0	0.00	27.25	2	985	0.20%
2023/04/07	0	0.00	2	26.95	26.95	-2	976	-0.20%
2023/03/31	1	27.00	0	0.00	26.95	1	974	0.10%
2023/03/22	4	27.50	11	27.63	27.40	-7	960	-0.73%
2023/03/20	0	26.80	0	0.00	26.65	0	946	0.00%
2023/03/15	2	26.10	0	0.00	26.00	2	936	0.21%
2023/03/13	1	25.50	1	25.80	26.00	0	938	0.00%
2023/03/10	0	0.00	2	26.30	26.15	-2	935	-0.21%
2023/03/09	2	26.50	0	0.00	26.50	2	932	0.21%
2023/03/08	1	27.30	4	27.69	27.80	-3	917	-0.33%
2023/03/07	2	27.38	0	0.00	27.35	2	909	0.22%
2023/03/06	1	27.60	5	27.55	27.30	-4	903	-0.44%
2023/03/02	2	27.75	3	27.30	27.20	-1	896	-0.11%
2023/02/24	0	0.00	4	26.90	26.90	-4	879	-0.45%
2023/02/23	1	27.25	6	27.30	27.05	-5	874	-0.57%
2023/02/22	15	27.47	0	0.00	27.15	15	866	1.73%
2023/02/21	1	27.15	1	27.35	26.65	0	845	0.00%
2023/02/20	0	0.00	1	26.95	26.55	-1	839	-0.12%
2023/02/17	1	26.55	0	0.00	26.35	1	837	0.12%
2023/02/15	5.1	26.18	6	26.74	26.85	-1	823	-0.12%
2023/02/14	0	0.00	10	26.15	26.35	-10	794	-1.26%
2023/02/13	7	25.09	1	25.45	25.35	6	784	0.76%
2023/02/10	3	26.60	5	25.95	25.65	-2	776	-0.26%
2023/02/09	7	26.82	14	27.09	27.05	-7	753	-0.93%
2023/02/08	0	0.00	53	26.60	26.60	-53	655	-8.08%
2023/02/01	0	0.00	1	23.90	24.25	-1	584	-0.17%
2023/01/30	1	23.60	0	0.00	23.50	1	566	0.18%
2023/01/16	2	22.65	0	0.00	22.85	2	525	0.38%
2023/01/12	0	0.00	10	23.20	23.15	-10	511	-1.96%
2023/01/11	1	24.05	1	23.95	23.55	0	501	0.00%
2023/01/10	3	24.08	3	24.45	24.45	0	476	0.00%
2023/01/09	16	24.78	18	24.64	24.65	-2	444	-0.45%
2023/01/06	2	23.35	3	23.77	24.20	-1	294	-0.34%
2023/01/05	0	0.00	3	22.00	22.00	-3	150	-1.99%
2022/12/15	2	20.60	0	0.00	20.70	2	150	1.33%
2022/11/29	0	0.00	1	20.95	21.05	-1	180	-0.55%
2022/11/23	1	20.50	0	0.00	20.50	1	192	0.52%
2022/11/16	1	20.85	0	0.00	20.75	1	212	0.47%
2022/10/14	2	19.38	0	0.00	19.50	2	289	0.69%
2022/09/19	1	21.60	1	21.80	21.45	0	348	0.00%
2022/09/12	3	22.48	1	22.75	22.35	2	380	0.53%
2022/09/07	2	23.10	0	0.00	23.00	2	410	0.49%
2022/09/06	0	0.00	6	24.00	23.35	-6	432	-1.39%
2022/09/05	6	24.18	8	24.00	24.20	-2	452	-0.44%
2022/09/02	0	0.00	2	24.85	24.70	-2	569	-0.35%
2022/09/01	13	24.89	0	0.00	24.75	13	658	1.98%
2022/08/31	3	24.65	0	0.00	24.80	3	654	0.46%
2022/08/26	5	24.80	0	0.00	24.75	5	646	0.77%
2022/08/25	28	25.11	0	0.00	25.05	28	640	4.37%
2022/08/24	17	25.13	0	0.00	24.90	17	639	2.66%
2022/08/22	0	0.00	50	24.66	24.65	-50	633	-7.90%
2022/08/19	6	25.07	4	25.00	25.00	2	627	0.32%
2022/08/18	8	24.26	0	0.00	24.35	8	613	1.30%
2022/08/17	20	24.29	0	0.00	24.15	20	611	3.27%
2022/08/16	20	24.33	0	0.00	24.20	20	607	3.29%
2022/08/12	1	24.15	1	24.60	24.15	0	593	0.00%
2022/08/11	5	22.90	0	0.00	22.80	5	564	0.89%
2022/08/03	0	0.00	0.1	21.85	22.10	-0.1	568	-0.01%
2022/07/18	0	0.00	1	21.90	22.00	-1	587	-0.17%
2022/07/11	1	21.20	2	21.08	21.05	-1	572	-0.17%
2022/07/08	3	22.77	2	22.58	22.80	1	569	0.18%
2022/07/06	0	0.00	1	21.80	21.75	-1	551	-0.18%
2022/07/05	0	0.00	2	22.15	22.30	-2	551	-0.36%
2022/07/01	11	22.29	2	22.35	21.80	9	548	1.64%
2022/06/30	0	0.00	4	23.43	23.35	-4	535	-0.75%
2022/06/29	1	24.05	0	0.00	24.20	1	528	0.19%
2022/06/28	5	23.95	0	0.00	24.00	5	527	0.95%
2022/06/24	7	23.79	5	23.80	23.75	2	521	0.38%
2022/06/23	5	23.25	0	0.00	23.30	5	517	0.97%
2022/06/22	0	0.00	3	24.47	23.05	-3	513	-0.58%
2022/06/16	6	25.88	1	25.50	25.50	5	476	1.05%
2022/06/15	5	27.68	3	27.33	27.00	2	450	0.44%
2022/06/14	2	27.00	2	27.48	27.40	0	431	0.00%
2022/06/13	5	27.38	5	27.69	27.70	0	418	0.00%
2022/06/10	0	0.00	8	25.69	26.95	-8	298	-2.68%
2022/06/09	0	0.00	22	24.43	24.50	-22	210	-10.48%
2022/06/08	7	24.45	25	24.38	24.35	-18	210	-8.54%
2022/06/07	0	0.00	4	24.18	24.20	-4	214	-1.87%
2022/06/01	4	24.16	0	0.00	24.25	4	226	1.76%
2022/05/27	2	23.85	0	0.00	23.80	2	229	0.87%
2022/05/24	0	0.00	3	24.00	23.50	-3	242	-1.24%
2022/05/23	0	0.00	5	24.00	23.75	-5	243	-2.05%
2022/05/20	8	23.94	0	0.00	23.85	8	248	3.22%
2022/05/19	3	23.63	0	0.00	23.85	3	250	1.20%
2022/04/18	1	25.40	0	0.00	25.30	1	294	0.34%
2022/04/13	1	25.85	0	0.00	26.10	1	301	0.33%
2022/02/23	2	26.90	0	0.00	26.90	2	580	0.34%
2022/02/11	0	0.00	2	27.85	27.95	-2	675	-0.30%
2022/01/11	2	26.75	7	27.45	26.75	-5	721	-0.69%
2021/12/24	2	29.70	0	0.00	29.65	2	749	0.27%
2021/12/17	0	0.00	2	29.25	29.30	-2	757	-0.26%
2021/12/15	7	29.27	1	29.25	29.35	6	773	0.78%
2021/12/14	1	29.20	1	29.20	29.10	0	777	0.00%
2021/12/09	1	32.40	0	0.00	32.00	1	736	0.14%
2021/12/07	0	0.00	2	31.70	31.80	-2	708	-0.28%
2021/12/03	2	31.20	1	31.35	31.35	1	708	0.14%
2021/12/02	2	31.05	0	0.00	30.95	2	720	0.28%
2021/11/30	0	0.00	1	31.75	31.40	-1	723	-0.14%
2021/11/26	5	32.22	1	32.80	30.60	4	718	0.56%
2021/11/25	2	32.48	2	32.23	32.65	0	672	0.00%
2021/11/23	1	31.15	0	0.00	30.30	1	646	0.15%
2021/11/22	0	0.00	2	30.80	31.10	-2	664	-0.30%
2021/11/19	2	30.50	0	0.00	30.50	2	701	0.29%
2021/11/11	5	30.46	0	0.00	30.00	5	735	0.68%
2021/11/10	0	0.00	2	28.98	29.40	-2	725	-0.28%
2021/11/03	0	0.00	2	28.65	28.70	-2	858	-0.23%
2021/11/02	0	0.00	2	28.40	28.10	-2	869	-0.23%
2021/11/01	5	28.19	1	28.10	28.00	4	879	0.45%
2021/10/29	1	28.10	3	28.37	28.40	-2	899	-0.22%
2021/10/27	0	0.00	2	27.65	27.65	-2	986	-0.20%
2021/10/26	2	27.00	1	27.20	27.15	1	1,044	0.10%
2021/10/25	2	26.78	0	0.00	27.00	2	1,084	0.18%
2021/10/19	0	0.00	10	27.40	27.15	-10	1,882	-0.53%
2021/10/04	0	0.00	1	26.15	26.50	-1	3,483	-0.03%
2021/09/29	0	0.00	7	26.56	26.60	-7	3,581	-0.20%
2021/09/27	5	28.85	0	0.00	28.60	5	3,627	0.14%
2021/09/24	1	28.80	0	0.00	28.55	1	3,649	0.03%
2021/09/23	1	28.25	0	0.00	28.60	1	3,678	0.03%
2021/09/22	10	27.10	0	0.00	27.35	10	3,705	0.27%
2021/09/17	1	28.30	0	0.00	28.35	1	3,755	0.03%
2021/09/15	0	0.00	2	28.70	28.70	-2	3,781	-0.05%
2021/09/14	0	0.00	1	29.00	28.95	-1	3,815	-0.03%
2021/09/13	0	0.00	1	29.10	29.25	-1	3,822	-0.03%
2021/09/08	5	28.90	0	0.00	28.90	5	3,855	0.13%
2021/09/07	0	0.00	2	29.48	29.55	-2	3,855	-0.05%
2021/09/06	1	30.45	0	0.00	30.45	1	3,847	0.03%
2021/09/03	0	0.00	5	30.85	31.05	-5	3,844	-0.13%
2021/09/02	5	32.50	0	0.00	31.60	5	3,843	0.13%
2021/08/31	5	32.62	1	31.75	31.80	4	3,882	0.10%
2021/08/25	3	32.57	1	32.20	33.55	2	3,925	0.05%
2021/08/24	5	31.94	0	0.00	30.95	5	3,890	0.13%
2021/08/18	0	0.00	11	29.69	30.70	-11	3,902	-0.28%
2021/08/17	1	29.50	0	0.00	29.00	1	3,892	0.03%
2021/08/13	6	30.90	0	0.00	30.55	6	3,857	0.16%
2021/08/12	99	32.99	4	32.75	33.00	95	3,823	2.48%
2021/08/11	1	31.50	11	31.30	31.85	-10	3,815	-0.26%
2021/08/10	2	31.00	6	32.70	32.50	-4	3,809	-0.10%
2021/08/09	0	0.00	1	33.25	33.30	-1	3,786	-0.03%
2021/08/06	50	33.55	47	33.84	33.55	3	3,783	0.08%
2021/08/05	92	33.32	50	34.20	33.25	42	3,799	1.11%
2021/08/03	13	34.36	11	34.06	34.30	2	3,837	0.05%
2021/08/02	4	33.24	107	33.32	34.70	-103	3,869	-2.66%	大賣/鉅額交易
2021/07/30	51	33.09	7	34.80	32.20	44	3,907	1.13%
2021/07/29	1	33.50	1	33.75	33.90	0	3,982	0.00%
2021/07/28	15	32.63	0	0.00	33.20	15	3,959	0.38%
2021/07/27	108	35.95	11	38.00	35.50	97	3,891	2.49%	大買/
2021/07/26	58	37.55	6	37.68	37.10	52	3,766	1.38%
2021/07/23	8.1	37.64	162	37.93	39.25	-154	3,549	-4.34%	大賣/鉅額交易
2021/07/22	4	35.65	23	35.72	35.70	-19	3,200	-0.59%
2021/07/21	73	35.44	3	34.70	35.50	70	3,128	2.24%
2021/07/20	70	36.02	65	37.16	36.00	5	3,037	0.16%
2021/07/19	59	35.11	13	35.48	35.75	46	2,877	1.60%
2021/07/16	76	37.68	164	37.61	36.70	-88	2,779	-3.17%	大賣/
2021/07/15	3	32.00	59	35.08	35.85	-56	2,426	-2.31%
2021/07/14	76	32.91	3	32.72	32.60	73	2,516	2.90%
2021/07/13	14	35.48	20	35.90	35.90	-6	2,325	-0.26%
2021/07/09	3	29.80	59	29.62	29.80	-56	2,132	-2.63%
2021/07/08	7	26.70	2	26.20	27.10	5	1,959	0.26%
2021/07/05	2	25.50	5	25.69	25.90	-3	2,011	-0.15%
2021/07/01	7	24.77	10	24.23	24.10	-3	1,982	-0.15%
2021/06/30	3	24.35	0	0.00	24.50	3	1,974	0.15%
2021/06/28	0	0.00	3	25.57	25.15	-3	1,974	-0.15%
2021/06/25	0	0.00	6	24.45	23.90	-6	1,922	-0.31%
2021/06/23	0	0.00	8	23.94	24.25	-8	2,081	-0.38%
2021/06/21	3	23.18	0	0.00	23.15	3	2,119	0.14%
2021/06/18	0	0.00	6.2	23.61	23.90	-6.2	2,114	-0.29%
2021/06/17	3	23.25	2	22.80	23.55	1	2,114	0.05%
2021/06/16	4	23.53	0	0.00	22.95	4	2,129	0.19%
2021/06/10	0	0.00	0	23.70	23.35	0	2,212	0.00%
2021/06/08	2.2	23.13	0	0.00	23.05	2.2	2,262	0.10%
2021/06/01	0	0.00	1	22.55	22.65	-1	2,225	-0.04%
2021/05/27	1	22.10	0	0.00	21.80	1	2,416	0.04%
2021/05/24	0	0.00	1	21.25	21.40	-1	2,687	-0.04%
2021/05/20	1	20.05	0	0.00	19.95	1	2,772	0.04%
2021/05/17	1	18.70	0	0.00	18.85	1	2,762	0.04%
2021/05/11	0	0.00	4	23.60	23.00	-4	2,665	-0.15%
2021/05/10	6	24.93	1	24.60	24.55	5	2,663	0.19%
2021/05/07	5	25.50	5	24.90	25.90	0	2,663	0.00%
2021/05/06	7	24.01	1	24.95	23.90	6	2,620	0.23%
2021/05/04	1	21.60	0	0.00	20.65	1	2,703	0.04%
2021/05/03	1	22.25	0	0.00	22.30	1	2,972	0.03%
2021/04/29	1	23.50	5	23.40	23.25	-4	3,094	-0.13%
2021/04/28	0	0.00	2	23.65	23.80	-2	3,107	-0.06%
2021/04/26	4	23.89	0	0.00	23.95	4	3,102	0.13%
2021/04/22	3	23.72	3	23.40	23.05	0	3,085	0.00%
2021/04/21	0	0.00	9	23.94	23.95	-9	3,058	-0.29%
2021/04/20	8	24.28	0	0.00	24.30	8	3,058	0.26%
2021/04/19	2	23.48	0	0.00	23.35	2	2,840	0.07%
2021/04/15	0	0.00	1	24.00	23.80	-1	2,837	-0.04%
2021/04/14	0	0.00	20	22.45	24.00	-20	2,812	-0.71%
2021/04/13	21	25.02	11	24.32	23.80	10	2,777	0.36%
2021/04/12	0	0.00	3	24.68	24.45	-3	2,664	-0.11%
2021/04/09	0	0.00	4	24.39	24.25	-4	2,645	-0.15%
2021/04/01	0	0.00	1	23.65	23.70	-1	2,569	-0.04%
2021/03/31	10	24.10	2	24.00	23.45	8	2,573	0.31%
2021/03/30	1	24.10	0	0.00	23.95	1	2,525	0.04%
2021/03/29	3	24.20	2	25.00	24.00	1	2,510	0.04%
2021/03/26	9	24.93	2	25.28	24.20	7	2,467	0.28%
2021/03/25	0	0.00	30	25.06	25.15	-30	2,337	-1.28%
2021/03/23	1	23.35	0	0.00	22.80	1	2,250	0.04%
2021/03/19	0	0.00	1	23.30	23.70	-1	2,221	-0.05%
2021/03/18	1	23.00	0	0.00	22.95	1	2,200	0.05%
2021/03/17	2	23.80	0	0.00	23.45	2	2,182	0.09%
2021/03/16	1	23.25	0	0.00	23.65	1	2,118	0.05%
2021/03/12	1	22.50	0	0.00	22.90	1	2,078	0.05%
2021/03/10	2	22.20	0	0.00	22.50	2	2,016	0.10%
2021/03/08	0	0.00	5	22.85	22.35	-5	1,964	-0.25%
2021/03/05	10	23.05	7	23.05	22.50	3	1,950	0.15%
2021/03/04	5	23.51	0	0.00	23.25	5	1,928	0.26%
2021/03/02	1	25.00	10	24.70	24.45	-9	1,834	-0.49%
2021/02/26	4	22.76	8	22.84	23.15	-4	1,707	-0.23%
2021/02/25	4	23.05	5	23.04	22.75	-1	1,646	-0.06%
2021/02/24	6	22.03	12	22.20	22.20	-6	1,451	-0.41%
2021/02/23	2	20.20	5	19.25	20.20	-3	1,385	-0.22%
2021/02/19	5	18.10	5	18.33	18.40	0	1,278	0.00%
2021/02/18	10	18.03	0	0.00	17.90	10	1,272	0.79%
2021/02/04	0	0.00	5	17.20	17.00	-5	1,253	-0.40%
2021/02/02	0	0.00	3	17.45	17.40	-3	1,235	-0.24%
2021/01/29	5	19.65	4	20.13	18.25	1	1,191	0.08%
2021/01/28	2	18.85	0	0.00	19.80	2	1,119	0.18%
2021/01/27	1	20.20	4	20.10	19.80	-3	1,057	-0.28%
2021/01/26	8	19.27	4	19.53	19.20	4	951	0.42%
2021/01/25	4	19.03	3	19.35	18.95	1	817	0.12%
2021/01/22	8	18.34	10	18.60	18.70	-2	525	-0.38%
2021/01/21	10	17.08	0	0.00	17.00	10	392	2.55%
2020/12/28	0	0.00	10	17.05	17.30	-10	360	-2.78%
2020/12/25	1	16.70	0	0.00	16.80	1	348	0.29%
2020/12/24	0	0.00	1	16.40	16.50	-1	329	-0.30%
2020/12/03	2	16.80	2	16.55	16.55	0	410	0.00%
2020/11/20	0	0.00	2	15.75	15.70	-2	737	-0.27%
2020/11/13	2	15.65	0	0.00	15.65	2	743	0.27%
2020/10/21	0	0.00	1	15.55	15.65	-1	774	-0.13%
2020/10/16	1	15.80	1	15.80	15.65	0	775	0.00%
2020/10/13	0	0.00	1	15.45	15.35	-1	777	-0.13%
2020/10/12	0	0.00	4	15.59	15.70	-4	780	-0.51%
2020/10/05	0	0.00	1	15.25	15.45	-1	824	-0.12%
2020/09/29	1	15.35	0	0.00	15.25	1	837	0.12%
2020/09/24	1	15.60	0	0.00	15.60	1	830	0.12%
2020/09/17	0	0.00	1	16.85	17.00	-1	802	-0.12%
2020/09/15	0	0.00	1	16.60	16.50	-1	795	-0.13%
2020/09/11	1	16.05	8	16.48	16.20	-7	786	-0.89%
2020/09/10	1	17.20	0	0.00	16.75	1	771	0.13%
2020/09/09	9	16.98	1	17.25	17.10	8	752	1.06%
2020/09/08	1	17.20	0	0.00	16.95	1	744	0.13%
2020/09/04	5	17.50	0	0.00	17.20	5	730	0.68%
2020/09/03	8	18.06	1	17.70	17.90	7	708	0.99%
2020/09/01	0	0.00	17	17.64	17.50	-17	667	-2.55%
2020/08/31	25	18.01	2	18.28	18.20	23	637	3.61%
2020/08/28	17	17.12	20	17.41	17.65	-3	542	-0.55%
2020/08/27	8	15.81	0	0.00	16.05	8	429	1.86%
2020/08/26	2	15.35	0	0.00	15.30	2	403	0.50%
2020/08/25	1	15.35	0	0.00	15.30	1	405	0.25%
2020/08/18	1	15.50	0	0.00	15.45	1	440	0.23%
2020/08/14	0	0.00	6	15.60	15.30	-6	440	-1.36%
2020/07/22	3	15.55	0	0.00	15.45	3	501	0.60%
2020/07/21	2	15.40	0	0.00	15.35	2	498	0.40%
2020/07/17	9	15.71	0	0.00	15.20	9	496	1.81%
2020/07/13	1	15.75	0	0.00	15.70	1	479	0.21%
2020/06/04	0	0.00	8	16.11	15.70	-8	344	-2.32%
2020/05/27	1	16.45	6	16.12	16.00	-5	311	-1.60%
2020/05/21	3	16.12	15	15.95	15.80	-12	305	-3.93%
2020/05/20	7	15.93	0	0.00	16.00	7	297	2.35%
2020/05/19	15	15.98	14	15.93	15.90	1	283	0.35%
2020/05/18	9	15.10	0	0.00	15.15	9	256	3.50%
2020/05/15	1	14.85	0	0.00	14.95	1	253	0.39%
2020/05/12	0	0.00	4	15.00	14.75	-4	231	-1.73%
2020/05/11	4	14.93	0	0.00	15.15	4	219	1.82%
2020/04/14	0	0.00	3	13.05	13.20	-3	185	-1.62%
2020/03/31	0	0.00	6	11.10	11.20	-6	171	-3.51%
2020/03/13	0	0.00	21	11.46	11.85	-21	194	-10.81%
2020/03/12	0	0.00	4	12.70	12.70	-4	187	-2.14%
2020/01/14	1	15.70	0	0.00	15.65	1	149	0.67%
2019/12/25	0	0.00	1	15.55	15.45	-1	173	-0.58%
2019/12/13	1	16.15	0	0.00	16.10	1	183	0.54%
2019/11/06	0	0.00	2	15.20	15.25	-2	226	-0.88%
2019/09/24	5	16.35	0	0.00	16.30	5	265	1.88%
2019/09/18	0	0.00	10	15.67	15.85	-10	251	-3.98%
2019/09/16	1	16.00	0	0.00	15.80	1	252	0.40%
2019/09/11	9	16.05	1	16.05	15.85	8	253	3.16%
2019/09/10	4	15.89	0	0.00	15.85	4	251	1.59%
2019/08/12	0	0.00	1	15.20	15.45	-1	224	-0.45%
2019/08/06	6	14.68	0	0.00	15.00	6	229	2.61%
2019/07/25	1	16.60	0	0.00	16.60	1	245	0.41%
2019/07/19	1	16.10	0	0.00	16.00	1	255	0.39%
2019/05/23	2	16.10	0	0.00	15.90	2	900	0.22%
2019/05/10	10	16.65	1	16.40	16.55	9	931	0.97%
2019/05/09	0	0.00	70	16.87	16.50	-70	929	-7.53%
2019/04/30	1	18.45	0	0.00	18.40	1	902	0.11%
2019/04/02	0	0.00	10	19.50	20.30	-10	775	-1.29%
2019/03/15	1	19.00	2	18.95	18.95	-1	762	-0.13%
2019/03/12	0	0.00	1	20.70	19.80	-1	737	-0.14%
2019/03/08	2	19.45	4	19.05	19.80	-2	707	-0.28%
2019/03/07	6	20.05	3	19.10	19.10	3	685	0.44%
2019/03/06	8	19.81	10	20.10	20.05	-2	666	-0.30%
2019/03/05	5	19.83	7	19.59	19.65	-2	629	-0.32%
2019/02/27	1	18.65	3	18.63	18.75	-2	560	-0.36%
2019/02/26	0	0.00	12	18.53	18.70	-12	536	-2.24%
2019/02/25	2	17.45	0	0.00	17.50	2	450	0.44%
2019/02/22	10	15.89	0	0.00	15.95	10	411	2.43%
2019/02/12	15	15.57	0	0.00	15.60	15	408	3.67%
2019/02/11	15	15.08	0	0.00	15.70	15	401	3.74%
2019/01/30	3	14.65	0	0.00	14.65	3	384	0.78%
2019/01/24	2	14.90	0	0.00	14.60	2	391	0.51%
2019/01/23	4	14.55	0	0.00	14.65	4	391	1.02%
2019/01/17	3	15.00	0	0.00	15.00	3	397	0.76%
2019/01/16	2	15.45	0	0.00	15.25	2	394	0.51%
2019/01/15	1	14.65	2	14.65	14.75	-1	366	-0.27%
2019/01/14	1	14.40	0	0.00	14.00	1	361	0.28%
2018/12/26	3	14.75	0	0.00	14.50	3	423	0.71%
2018/12/25	0	0.00	5	14.50	14.65	-5	422	-1.18%
2018/12/24	5	15.20	0	0.00	15.00	5	424	1.18%
2018/12/22	4	15.00	0	0.00	15.05	4	423	0.94%
2018/12/21	3	14.85	3	14.75	14.75	0	421	0.00%
2018/12/20	0	0.00	22	14.71	14.70	-22	418	-5.26%
2018/12/19	7	15.14	3	15.00	14.85	4	415	0.96%
2018/12/18	7	15.29	0	0.00	15.60	7	396	1.76%
2018/12/17	12	14.69	0	0.00	14.75	12	351	3.41%
2018/12/14	0	0.00	4	14.10	14.20	-4	341	-1.17%
2018/12/13	13	14.30	0	0.00	14.35	13	369	3.52%
2018/12/12	4	14.10	1	14.05	14.10	3	366	0.82%
2018/12/06	0	0.00	15	14.00	13.85	-15	374	-4.00%
2018/12/05	1	14.45	12	14.42	14.50	-11	369	-2.97%
2018/12/04	5	15.16	0	0.00	14.80	5	373	1.34%
2018/11/30	5	13.90	0	0.00	13.80	5	334	1.50%
2018/11/29	1	14.15	10	13.85	13.85	-9	334	-2.69%
2018/11/28	9	13.87	0	0.00	13.95	9	331	2.71%
2018/11/22	0	0.00	4	13.56	13.40	-4	358	-1.12%
2018/11/08	10	12.65	0	0.00	12.60	10	384	2.60%
2018/11/06	4	12.25	0	0.00	12.20	4	382	1.05%
2018/11/05	10	12.50	0	0.00	12.50	10	384	2.60%
2018/10/31	0	0.00	15	12.20	12.20	-15	386	-3.88%
2018/10/22	15	13.15	0	0.00	13.25	15	424	3.54%
2018/10/18	2	12.90	0	0.00	12.95	2	431	0.46%
2018/09/21	1	17.80	0	0.00	17.90	1	491	0.20%
2018/09/10	0	0.00	3	17.25	16.95	-3	594	-0.50%
2018/09/07	0	0.00	2	18.20	17.75	-2	667	-0.30%
2018/09/03	0	0.00	1	18.70	18.60	-1	880	-0.11%
2018/08/30	3	19.17	0	0.00	19.05	3	918	0.33%
2018/08/28	2	18.23	0	0.00	18.60	2	979	0.20%
2018/08/21	3	18.75	0	0.00	18.55	3	1,004	0.30%
2018/08/20	0	0.00	1	17.55	17.55	-1	987	-0.10%
2018/08/15	1	18.05	7	18.00	18.05	-6	999	-0.60%
2018/08/13	4	17.96	0	0.00	17.85	4	988	0.40%
2018/08/01	0	0.00	4	20.03	19.95	-4	1,058	-0.38%
2018/07/31	0	0.00	2	19.10	19.35	-2	1,088	-0.18%
2018/07/27	0	0.00	1	19.30	19.15	-1	1,091	-0.09%
2018/07/26	0	0.00	1	19.00	19.00	-1	1,084	-0.09%
2018/07/25	0	0.00	1	18.65	18.70	-1	1,081	-0.09%
2018/07/23	2	18.30	0	0.00	18.10	2	1,079	0.19%
2018/07/20	3	19.48	0	0.00	19.10	3	1,063	0.28%
2018/07/16	0	0.00	1	20.75	20.60	-1	1,060	-0.09%
2018/07/06	2	18.50	0	0.00	18.80	2	1,087	0.18%
2018/07/05	2	19.25	0	0.00	19.35	2	1,103	0.18%
2018/07/04	3	19.58	0	0.00	19.75	3	1,116	0.27%
2018/06/28	1	20.35	0	0.00	20.30	1	1,134	0.09%
2018/06/26	2	20.48	0	0.00	20.60	2	1,167	0.17%
2018/06/22	31	21.77	40	21.53	21.35	-9	1,185	-0.76%
2018/06/21	10	22.30	134	22.86	22.30	-124	1,186	-10.45%	大賣/鉅額交易
2018/06/20	0	0.00	166	22.68	22.50	-166	1,194	-13.89%	大賣/鉅額交易
2018/06/19	0	0.00	6	24.75	24.00	-6	1,182	-0.51%
2018/06/15	7	24.88	3	24.95	24.00	4	1,129	0.35%
2018/06/14	0	0.00	2	22.85	23.70	-2	1,063	-0.19%
2018/06/13	2	21.55	0	0.00	22.65	2	953	0.21%
2018/06/11	0	0.00	5	22.86	22.40	-5	1,071	-0.47%
2018/06/08	1	21.90	1	21.70	21.85	0	1,044	0.00%
2018/06/07	1	21.80	3	21.42	21.55	-2	1,036	-0.19%
2018/06/06	1	21.10	4	21.11	21.55	-3	1,035	-0.29%
2018/06/05	0	0.00	2	21.15	20.60	-2	993	-0.20%
2018/05/31	1	20.60	0	0.00	20.50	1	1,022	0.10%
2018/05/30	0	0.00	1	20.65	20.35	-1	1,044	-0.10%
2018/05/22	79	20.50	0	0.00	20.10	79	1,325	5.96%
2018/05/21	6	20.35	0	0.00	20.55	6	1,369	0.44%
2018/05/18	15	19.80	0	0.00	19.80	15	1,391	1.08%
2018/05/17	1	19.75	0	0.00	19.60	1	1,424	0.07%
2018/05/16	58	19.50	0	0.00	19.40	58	1,459	3.98%
2018/05/15	102	19.80	0	0.00	19.75	102	1,529	6.67%	大買/鉅額交易
2018/05/14	38	20.40	0	0.00	20.40	38	1,613	2.36%
2018/05/11	0	0.00	1	21.20	20.80	-1	1,679	-0.06%
2018/05/10	0	0.00	10	21.00	20.80	-10	1,729	-0.58%
2018/05/09	11	21.24	14	20.91	21.40	-3	1,765	-0.17%
2018/05/08	11	21.14	3	21.12	21.00	8	1,813	0.44%
2018/05/07	0	0.00	1	19.95	20.00	-1	1,816	-0.06%
2018/05/02	0	0.00	1	19.75	19.40	-1	2,472	-0.04%
2018/04/26	1	18.90	0	0.00	18.90	1	3,112	0.03%
2018/04/25	1	19.15	0	0.00	19.90	1	3,172	0.03%
2018/04/20	5	20.47	0	0.00	20.50	5	3,713	0.13%
2018/04/19	0	0.00	1	20.45	20.40	-1	4,173	-0.02%
2018/04/18	2	20.23	0	0.00	20.00	2	4,234	0.05%
2018/04/17	3	19.87	3	19.80	19.30	0	4,234	0.00%
2018/04/16	11	21.01	10	20.27	20.10	1	4,219	0.02%
2018/04/13	1	21.60	0	0.00	21.40	1	4,206	0.02%
2018/04/12	1	21.25	0	0.00	21.25	1	4,252	0.02%
2018/04/11	20	21.90	5	21.65	21.60	15	4,257	0.35%
2018/04/10	10	21.23	0	0.00	21.25	10	4,266	0.23%
2018/04/09	2	21.65	0	0.00	21.65	2	4,301	0.05%
2018/04/03	3	22.60	1	22.65	22.60	2	4,322	0.05%
2018/03/31	0	0.00	8	22.52	22.55	-8	4,369	-0.18%
2018/03/30	7	23.07	0	0.00	22.30	7	4,367	0.16%
2018/03/29	3	22.90	5	22.80	23.25	-2	4,351	-0.05%
2018/03/28	1	23.30	1	23.65	23.25	0	4,336	0.00%
2018/03/19	6	26.14	0	0.00	26.05	6	4,289	0.14%
2018/03/16	6	26.53	3	26.53	26.35	3	4,275	0.07%
2018/03/15	1	25.15	0	0.00	25.50	1	4,136	0.02%
2018/03/14	1	25.45	0	0.00	25.40	1	4,140	0.02%
2018/03/13	2	26.05	0	0.00	26.05	2	4,133	0.05%
2018/03/09	10	27.00	0	0.00	26.90	10	4,117	0.24%
2018/03/05	1	26.65	1	26.90	26.40	0	4,127	0.00%
2018/03/02	0	0.00	6	27.52	27.50	-6	4,198	-0.14%
2018/03/01	0	0.00	5.7	27.51	27.55	-5.7	4,247	-0.14%
2018/02/27	1	29.00	1	27.85	27.90	0	4,263	0.00%
2018/02/26	0	0.00	20	27.90	27.60	-20	4,325	-0.46%
2018/02/23	1	28.40	22	27.82	28.25	-21	4,298	-0.49%
2018/02/22	5	28.45	2	28.50	28.35	3	4,240	0.07%
2018/02/21	0	0.00	11	26.97	26.95	-11	4,158	-0.26%
2018/02/09	20	25.20	0	0.00	25.70	20	4,096	0.49%
2018/02/08	27	26.76	1	26.70	26.45	26	4,068	0.64%
2018/02/07	1	26.40	1	27.05	26.40	0	4,040	0.00%
2018/02/06	25	26.84	41	25.26	25.30	-16	3,976	-0.40%
2018/02/05	21	26.94	2	26.20	27.85	19	3,917	0.48%
2018/02/02	1	26.95	0	0.00	26.45	1	3,882	0.03%
2018/02/01	2	28.50	0	0.00	28.05	2	3,856	0.05%
2018/01/31	1	28.85	0	0.00	28.10	1	3,846	0.03%
2018/01/30	0	0.00	4	28.85	28.85	-4	3,795	-0.11%
2018/01/29	1	28.50	0	0.00	28.50	1	3,778	0.03%
2018/01/26	2	28.75	2	29.05	28.80	0	3,743	0.00%
2018/01/25	3	27.70	1	28.00	28.00	2	3,692	0.05%
2018/01/24	5	26.55	4	26.79	26.30	1	3,663	0.03%
2018/01/23	0	0.00	1	25.15	25.60	-1	3,256	-0.03%
2018/01/22	0	0.00	10	22.55	23.30	-10	3,114	-0.32%
2018/01/18	3	24.10	1	24.30	23.85	2	3,019	0.07%
2018/01/17	2	24.75	3	24.40	24.60	-1	2,987	-0.03%
2018/01/16	14	24.52	0	0.00	24.60	14	2,701	0.52%
2018/01/15	22	23.14	6	23.66	24.20	16	2,555	0.63%
2018/01/12	0	0.00	2	22.00	22.00	-2	2,134	-0.09%
2018/01/11	0	0.00	1	20.15	20.00	-1	2,070	-0.05%
2018/01/09	2	19.70	0	0.00	19.55	2	2,062	0.10%
2018/01/04	0	0.00	5	21.20	20.80	-5	2,034	-0.25%
2018/01/03	6	20.85	1	20.10	20.80	5	2,019	0.25%
2018/01/02	1	20.50	1	20.55	20.20	0	1,980	0.00%