和椿 (6215)-元大-新生券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
45.85
漲跌
--
漲幅
0.00%
成交量
9,164張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	45.65	45.85	-1	5,668	-0.02%
2024/05/08	4	47.80	1	46.25	45.85	3	5,517	0.05%
2024/05/07	2	44.48	5	45.52	46.25	-3	4,924	-0.06%
2024/05/06	1	42.05	0	0.00	42.05	1	4,720	0.02%
2024/05/03	0	0.00	1	45.40	44.40	-1	4,641	-0.02%
2024/05/02	1	42.90	0	0.00	43.10	1	4,513	0.02%
2024/04/30	3	44.37	14	43.36	43.75	-11	4,421	-0.25%
2024/04/29	5	46.14	3	48.50	44.85	2	4,271	0.05%
2024/04/26	1	43.60	3	45.05	45.65	-2	3,684	-0.05%
2024/04/25	2	41.18	0	0.00	41.50	2	3,495	0.06%
2024/04/24	1	41.30	1	41.50	41.30	0	3,367	0.00%
2024/04/23	0	0.00	1	39.00	39.50	-1	3,049	-0.03%
2024/04/22	1	36.90	0	0.00	35.95	1	2,941	0.03%
2024/04/18	1	38.25	0	0.00	37.50	1	2,835	0.04%
2024/04/16	0	0.00	2	35.83	36.10	-2	2,751	-0.07%
2024/04/15	2	38.30	0	0.00	37.20	2	2,714	0.07%
2024/04/12	0	0.00	1	39.95	39.90	-1	2,640	-0.04%
2024/04/11	1	40.05	0	0.00	39.90	1	2,528	0.04%
2024/04/10	6	44.24	0	0.00	43.65	6	2,318	0.26%
2024/04/08	10	39.75	1	37.80	39.80	9	1,878	0.48%
2024/04/02	2	36.48	0	0.00	34.70	2	1,501	0.13%
2024/03/27	1	35.40	1	35.60	35.60	0	1,143	0.00%
2024/03/26	3	32.75	3	33.07	34.00	0	901	0.00%
2024/03/20	0	0.00	0.3	33.85	30.30	-0.3	486	-0.05%
2024/03/07	0.1	29.10	0	0.00	28.50	0.1	276	0.02%
2023/06/19	0.1	30.00	0	0.00	29.55	0.1	896	0.01%
2023/06/08	0.1	32.00	0	0.00	31.65	0.1	801	0.01%
2023/06/02	0.1	33.35	0	0.00	33.50	0.1	756	0.01%
2023/03/16	0	25.75	0	0.00	25.45	0	937	0.00%
2023/03/02	0	0.00	1	27.60	27.20	-1	896	-0.11%
2023/02/22	0	0.00	2	27.30	27.15	-2	866	-0.23%
2023/02/21	2	26.70	2	27.50	26.65	0	845	0.00%
2023/02/10	2	25.90	2	25.65	25.65	0	776	0.00%
2023/02/09	5	27.08	19	27.06	27.05	-14	753	-1.86%
2023/02/08	17	24.50	0	0.00	26.60	17	655	2.59%
2023/01/16	0	0.00	10	22.52	22.85	-10	525	-1.90%
2023/01/13	10	22.70	0	0.00	22.70	10	521	1.92%
2022/12/28	0	0.00	7	20.33	20.30	-7	132	-5.30%
2022/12/21	2	19.90	0	0.00	20.00	2	141	1.41%
2022/12/20	5	20.29	0	0.00	20.10	5	142	3.52%
2022/11/23	0	0.00	20	20.50	20.50	-20	192	-10.42%
2022/11/22	10	20.60	0	0.00	20.60	10	195	5.11%
2022/11/21	10	20.80	0	0.00	20.60	10	202	4.95%
2022/11/11	0	0.00	5	20.50	20.40	-5	220	-2.27%
2022/11/10	5	20.00	0	0.00	20.10	5	222	2.25%
2022/09/30	0	0.00	5	19.57	20.10	-5	321	-1.55%
2022/09/29	0	0.00	5	19.75	19.75	-5	326	-1.53%
2022/09/28	2	20.20	0	0.00	19.50	2	326	0.61%
2022/09/15	3	22.17	0	0.00	22.10	3	352	0.85%
2022/09/13	5	22.28	0	0.00	22.35	5	368	1.36%
2021/11/11	0	0.00	5	31.00	30.00	-5	735	-0.68%
2021/11/09	5	28.30	0	0.00	28.45	5	753	0.66%
2021/11/02	0	0.00	1	28.10	28.10	-1	869	-0.11%
2021/10/29	1	28.05	0	0.00	28.40	1	899	0.11%
2021/10/19	0	0.00	1	27.20	27.15	-1	1,882	-0.05%
2021/08/19	0	0.00	2	30.65	30.30	-2	3,898	-0.05%
2021/08/16	1	29.50	0	0.00	30.95	1	3,878	0.03%
2021/08/06	2	33.68	0	0.00	33.55	2	3,783	0.05%
2021/07/27	5	38.45	7	37.14	35.50	-2	3,891	-0.05%
2021/07/26	2	36.95	0	0.00	37.10	2	3,766	0.05%
2021/07/20	0	0.00	1	35.55	36.00	-1	3,037	-0.03%
2021/07/19	0	0.00	3	36.10	35.75	-3	2,877	-0.10%
2021/07/16	5	37.09	1	35.95	36.70	4	2,779	0.14%
2021/07/13	1	36.00	1	33.90	35.90	0	2,325	0.00%
2021/07/09	3	29.55	6	28.98	29.80	-3	2,132	-0.14%
2021/07/08	3	27.20	0	0.00	27.10	3	1,959	0.15%
2021/06/29	0	0.00	1	25.50	24.60	-1	1,956	-0.05%
2021/06/23	0	0.00	10	23.55	24.25	-10	2,081	-0.48%
2021/06/21	10	23.15	5	23.40	23.15	5	2,119	0.24%
2021/06/18	0	0.00	4	23.55	23.90	-4	2,114	-0.19%
2021/06/16	4	23.30	0	0.00	22.95	4	2,129	0.19%
2021/06/15	1	23.30	5	23.25	23.25	-4	2,143	-0.19%
2021/06/08	0	0.00	5	23.10	23.05	-5	2,262	-0.22%
2021/06/03	0	0.00	1	22.20	22.50	-1	2,202	-0.05%
2021/05/26	6	22.36	0	0.00	22.50	6	2,451	0.24%
2021/05/21	10	20.85	0	0.00	20.85	10	2,748	0.36%
2021/03/31	0	0.00	1	23.40	23.45	-1	2,573	-0.04%
2021/03/26	3	25.23	2	24.30	24.20	1	2,467	0.04%
2021/03/11	8	22.25	8	22.45	22.45	0	2,024	0.00%
2021/03/10	4	22.10	4	22.50	22.50	0	2,016	0.00%
2021/03/08	5	22.65	5	22.35	22.35	0	1,964	0.00%
2021/03/05	12	22.86	12	22.50	22.50	0	1,950	0.00%
2021/02/25	0	0.00	3	23.40	22.75	-3	1,646	-0.18%
2021/02/05	0	0.00	2	17.00	16.95	-2	1,258	-0.16%
2021/02/03	1	17.55	0	0.00	17.20	1	1,245	0.08%
2021/02/02	1	17.60	0	0.00	17.40	1	1,235	0.08%
2021/01/25	1	18.50	1	20.15	18.95	0	817	0.00%
2021/01/22	1	17.95	1	18.15	18.70	0	525	0.00%
2020/11/25	0	0.00	8	16.00	16.00	-8	604	-1.32%
2020/11/11	0	0.00	4	15.55	15.55	-4	748	-0.53%
2020/09/17	0	0.00	3	16.65	17.00	-3	802	-0.37%
2020/09/16	3	16.45	0	0.00	16.50	3	797	0.38%
2020/07/10	1	16.35	1	15.70	14.65	0	463	0.00%
2020/06/16	2	14.70	0	0.00	14.70	2	338	0.59%
2020/06/09	0	0.00	9	15.89	15.85	-9	347	-2.59%
2020/06/04	1	16.00	0	0.00	15.70	1	344	0.29%
2020/03/19	0	0.00	2	9.45	9.40	-2	170	-1.17%
2019/12/27	0	0.00	2	15.70	15.70	-2	175	-1.14%
2019/11/15	0	0.00	2	14.70	14.90	-2	216	-0.92%
2019/11/08	0	0.00	5	15.00	14.90	-5	227	-2.20%
2019/07/26	0	0.00	3	16.50	16.80	-3	245	-1.22%
2019/04/24	2	19.60	0	0.00	19.35	2	910	0.22%
2019/04/22	0	0.00	3	18.90	18.90	-3	870	-0.34%
2019/03/13	2	19.83	0	0.00	19.60	2	747	0.27%
2019/03/12	1	20.55	0	0.00	19.80	1	737	0.14%
2019/02/26	2	18.50	0	0.00	18.70	2	536	0.37%
2019/02/22	0	0.00	2	15.60	15.95	-2	411	-0.49%
2019/02/15	2	15.45	0	0.00	15.50	2	422	0.47%
2019/02/12	0	0.00	9	15.60	15.60	-9	408	-2.20%
2019/02/11	0	0.00	7	15.13	15.70	-7	401	-1.74%
2019/01/29	2	14.55	0	0.00	14.70	2	384	0.52%
2019/01/28	2	14.65	4	14.85	14.70	-2	386	-0.52%
2019/01/25	6	14.65	0	0.00	14.70	6	388	1.54%
2019/01/24	2	14.65	2	14.85	14.60	0	391	0.00%
2019/01/22	2	14.70	0	0.00	14.55	2	392	0.51%
2019/01/21	8	14.94	0	0.00	14.85	8	393	2.03%
2019/01/16	0	0.00	1	15.25	15.25	-1	394	-0.25%
2018/12/26	1	14.65	0	0.00	14.50	1	423	0.24%
2018/12/22	0	0.00	5	15.05	15.05	-5	423	-1.18%
2018/12/21	10	14.73	5	14.85	14.75	5	421	1.19%
2018/12/18	0	0.00	10	15.19	15.60	-10	396	-2.52%
2018/11/27	0	0.00	5	13.55	13.55	-5	332	-1.51%
2018/11/23	5	13.35	0	0.00	13.25	5	358	1.40%
2018/11/12	0	0.00	2	12.65	12.50	-2	364	-0.55%
2018/11/09	0	0.00	1	12.60	12.50	-1	365	-0.27%
2018/11/07	0	0.00	8	12.75	12.70	-8	389	-2.05%
2018/11/05	7	12.50	0	0.00	12.50	7	384	1.82%
2018/11/02	2	12.60	0	0.00	12.60	2	385	0.52%
2018/10/03	7	17.47	0	0.00	17.20	7	470	1.49%
2018/10/02	5	17.55	15	17.73	17.50	-10	470	-2.12%
2018/10/01	15	17.52	5	17.65	17.65	10	467	2.14%
2018/09/27	5	17.65	0	0.00	17.70	5	478	1.05%
2018/09/20	5	17.38	5	17.70	17.85	0	491	0.00%
2018/08/01	2	20.00	0	0.00	19.95	2	1,058	0.19%
2018/07/06	0	0.00	1	18.90	18.80	-1	1,087	-0.09%
2018/05/15	1	20.40	0	0.00	19.75	1	1,529	0.07%
2018/05/14	2	20.50	0	0.00	20.40	2	1,613	0.12%
2018/03/28	5	23.45	5	23.70	23.25	0	4,336	0.00%
2018/03/20	0	0.00	1	25.80	25.60	-1	4,298	-0.02%
2018/02/08	1	26.60	0	0.00	26.45	1	4,068	0.02%
2018/02/07	1	26.90	0	0.00	26.40	1	4,040	0.02%
2018/02/02	1	27.15	0	0.00	26.45	1	3,882	0.03%
2018/01/31	1	28.80	1	28.65	28.10	0	3,846	0.00%
2018/01/26	3	29.50	0	0.00	28.80	3	3,743	0.08%
2018/01/19	0	0.00	83	23.31	23.20	-83	3,077	-2.70%
2018/01/18	80	24.02	0	0.00	23.85	80	3,019	2.65%
2018/01/16	7	24.20	2	24.40	24.60	5	2,701	0.19%
2018/01/15	2	22.85	3	22.93	24.20	-1	2,555	-0.04%
2018/01/10	0	0.00	2	19.25	19.35	-2	2,062	-0.10%
2018/01/04	0	0.00	2	20.65	20.80	-2	2,034	-0.10%
2018/01/03	2	21.05	2	20.40	20.80	0	2,019	0.00%