和椿 (6215)-元大-松山券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
43.10
漲跌
▼0.65
漲幅
-1.49%
成交量
5,780張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	43.05	0	0.00	43.10	2	4,513	0.04%
2024/04/30	1	43.70	0	0.00	43.75	1	4,421	0.02%
2024/04/29	23	46.87	6	48.42	44.85	17	4,271	0.40%
2024/04/26	0	0.00	3	45.65	45.65	-3	3,684	-0.08%
2024/04/25	0	0.00	1	41.50	41.50	-1	3,495	-0.03%
2024/04/24	2	41.13	0	0.00	41.30	2	3,367	0.06%
2024/04/23	21	37.29	31	38.74	39.50	-10	3,049	-0.33%
2024/04/22	1	38.40	1	38.30	35.95	0	2,941	0.00%
2024/04/19	13	38.32	6	38.39	38.35	7	2,901	0.24%
2024/04/18	0	0.00	1	38.00	37.50	-1	2,835	-0.04%
2024/04/16	0	0.00	1	35.95	36.10	-1	2,751	-0.04%
2024/04/15	3	37.92	0	0.00	37.20	3	2,714	0.11%
2024/04/12	0	40.50	1	41.20	39.90	-1	2,640	-0.04%
2024/04/11	4	40.54	0	0.00	39.90	4	2,528	0.16%
2024/04/10	17	45.28	18	45.34	43.65	-1	2,318	-0.04%
2024/04/09	0	0.00	2	42.93	43.75	-2	1,928	-0.10%
2024/04/08	17	38.21	15	38.06	39.80	2	1,878	0.11%
2024/04/03	2	36.23	8	36.02	36.20	-6	1,644	-0.36%
2024/04/02	1	36.25	0	0.00	34.70	1	1,501	0.07%
2024/04/01	1	36.00	1	36.15	35.40	0	1,410	0.00%
2024/03/29	0	0.00	1	34.10	34.10	-1	1,317	-0.08%
2024/03/28	16	35.16	15	36.16	35.30	1	1,279	0.08%
2024/03/27	24	34.68	22	34.85	35.60	2	1,143	0.17%
2024/03/26	7	34.14	14	34.64	34.00	-7	901	-0.78%
2024/03/25	3	32.33	0	0.00	32.45	3	641	0.47%
2024/03/20	2	32.03	3	32.95	30.30	-1	486	-0.21%
2024/03/08	0	0.00	13	27.65	27.90	-13	283	-4.59%
2024/03/06	0	0.00	10	29.32	29.30	-10	269	-3.71%
2024/02/27	0	0.00	5	29.65	29.85	-5	230	-2.17%
2024/02/26	0	29.50	0	0.00	29.55	0	221	0.00%
2024/02/22	0	0.00	10	29.12	29.40	-10	210	-4.76%
2024/02/20	0	0.00	10	28.21	28.25	-10	202	-4.95%
2024/02/19	0	0.00	20	28.46	28.45	-20	198	-10.08%
2024/02/15	0	0.00	7.3	27.27	28.45	-7.3	181	-3.99%
2024/01/17	12	24.71	0	0.00	25.00	12	132	9.08%
2023/12/27	4	24.65	0	0.00	24.70	4	97	4.11%
2023/12/26	6	24.48	0	0.00	24.75	6	96	6.21%
2023/12/19	12	24.61	0	0.00	24.45	12	88	13.49%
2023/12/06	14	24.89	0	0.00	25.00	14	82	16.94%
2023/11/21	0	0.00	4	25.31	25.35	-4	86	-4.62%
2023/11/17	0	0.00	1	24.85	24.85	-1	78	-1.27%
2023/11/10	5	23.93	0	0.00	24.20	5	82	6.09%
2023/11/03	2	23.83	0	0.00	23.85	2	93	2.13%
2023/10/31	8	23.46	0	0.00	23.45	8	96	8.28%
2023/10/30	2	23.65	0	0.00	23.60	2	99	2.01%
2023/10/27	22	23.57	0	0.00	23.65	22	102	21.45%
2023/10/04	0	24.20	0	0.00	24.20	0	181	0.00%
2023/09/05	5	25.17	0	0.00	25.05	5	373	1.34%
2023/07/03	0	0.00	1	30.25	30.60	-1	921	-0.11%
2023/06/20	1	29.65	0	0.00	29.65	1	896	0.11%
2023/06/16	0	0.00	20	31.21	30.50	-20	881	-2.27%
2023/06/15	20	32.13	0	0.00	32.20	20	853	2.34%
2023/06/02	0	0.00	13	33.45	33.50	-13	756	-1.72%
2023/06/01	11	32.30	11	32.95	33.30	0	624	0.00%
2023/05/31	0	0.00	1	29.60	30.30	-1	513	-0.19%
2023/05/30	1	29.20	0	0.00	29.20	1	484	0.21%
2023/04/28	0	0.00	2	29.90	29.80	-2	736	-0.27%
2023/04/27	2	29.20	2	29.70	29.10	0	761	0.00%
2023/04/24	2	30.10	0	0.00	30.20	2	757	0.26%
2023/03/06	0	0.00	2	27.35	27.30	-2	903	-0.22%
2023/03/03	0	0.00	2	27.13	27.20	-2	898	-0.22%
2023/03/02	4	27.51	1	27.40	27.20	3	896	0.33%
2023/02/20	5	26.95	4	26.55	26.55	1	839	0.12%
2023/02/08	0	0.00	1	25.80	26.60	-1	655	-0.15%
2023/01/10	0	24.15	0	0.00	24.45	0	476	0.00%
2022/09/30	4	19.70	0	0.00	20.10	4	321	1.24%
2022/09/12	8	22.42	0	0.00	22.35	8	380	2.10%
2022/08/25	0	0.00	1	25.05	25.05	-1	640	-0.16%
2022/08/23	0	0.00	1	24.65	24.65	-1	634	-0.16%
2022/08/19	1	24.95	3	24.80	25.00	-2	627	-0.32%
2022/08/12	4	24.38	1	24.45	24.15	3	593	0.51%
2022/07/07	1	21.60	0	0.00	21.90	1	556	0.18%
2022/06/13	6	27.40	6	27.71	27.70	0	418	0.00%
2022/04/26	0	0.00	2	24.80	24.80	-2	267	-0.75%
2022/01/13	0	26.90	0	0.00	26.80	0	717	0.00%
2021/11/17	0	0.00	1	31.25	31.05	-1	718	-0.14%
2021/11/11	1	30.40	0	0.00	30.00	1	735	0.14%
2021/10/01	0	0.00	3	26.55	25.70	-3	3,563	-0.08%
2021/09/29	0	0.00	6	26.75	26.60	-6	3,581	-0.17%
2021/09/22	0	0.00	3	27.20	27.35	-3	3,705	-0.08%
2021/09/01	1	31.60	1	32.00	32.20	0	3,839	0.00%
2021/08/27	0	0.00	1	33.20	32.40	-1	3,945	-0.03%
2021/08/26	1	33.00	1	32.70	33.00	0	3,942	0.00%
2021/08/20	1	30.35	1	30.60	30.70	0	3,885	0.00%
2021/08/13	1	32.30	0	0.00	30.55	1	3,857	0.03%
2021/08/12	0	0.00	1	33.00	33.00	-1	3,823	-0.03%
2021/08/11	0	0.00	1	33.00	31.85	-1	3,815	-0.03%
2021/08/10	0	0.00	1	32.30	32.50	-1	3,809	-0.03%
2021/08/09	4	33.93	8	33.39	33.30	-4	3,786	-0.11%
2021/08/06	3	33.90	4	33.59	33.55	-1	3,783	-0.03%
2021/08/05	7	33.26	2	33.80	33.25	5	3,799	0.13%
2021/08/04	2	33.40	2	33.60	33.60	0	3,825	0.00%
2021/08/02	11	33.28	3	33.40	34.70	8	3,869	0.21%
2021/07/30	1	33.40	0	0.00	32.20	1	3,907	0.03%
2021/07/29	5	33.67	2	33.90	33.90	3	3,982	0.08%
2021/07/27	0	0.00	1	38.50	35.50	-1	3,891	-0.03%
2021/07/26	11	36.82	14	37.15	37.10	-3	3,766	-0.08%
2021/07/23	0	0.00	3	39.25	39.25	-3	3,549	-0.08%
2021/07/22	11	35.79	11	35.94	35.70	0	3,200	0.00%
2021/07/21	10	36.22	8	35.43	35.50	2	3,128	0.06%
2021/07/20	0	0.00	4	36.64	36.00	-4	3,037	-0.13%
2021/07/19	0	0.00	6	35.70	35.75	-6	2,877	-0.21%
2021/07/16	6	36.13	15	36.63	36.70	-9	2,779	-0.32%
2021/07/15	4	32.55	3	34.88	35.85	1	2,426	0.04%
2021/07/14	12	32.73	0	0.00	32.60	12	2,516	0.48%
2021/07/13	9	35.46	8	35.53	35.90	1	2,325	0.04%
2021/07/12	0	0.00	30	32.75	32.75	-30	2,162	-1.39%
2021/07/09	1	29.80	14	29.09	29.80	-13	2,132	-0.61%
2021/07/08	0	0.00	7	26.59	27.10	-7	1,959	-0.36%
2021/07/07	0	0.00	4	25.70	25.45	-4	1,986	-0.20%
2021/07/06	3	25.50	3	25.40	25.40	0	1,988	0.00%
2021/07/05	2	25.20	6	25.78	25.90	-4	2,011	-0.20%
2021/07/01	6	24.89	0	0.00	24.10	6	1,982	0.30%
2021/06/30	6	24.58	5	24.50	24.50	1	1,974	0.05%
2021/06/29	3	25.08	0	0.00	24.60	3	1,956	0.15%
2021/06/28	2	25.20	5	25.50	25.15	-3	1,974	-0.15%
2021/06/25	9	24.31	0	0.00	23.90	9	1,922	0.47%
2021/06/24	0	0.00	1	24.15	24.35	-1	1,955	-0.05%
2021/06/23	1	24.25	0	0.00	24.25	1	2,081	0.05%
2021/06/15	5	23.20	0	0.00	23.25	5	2,143	0.23%
2021/06/08	5	23.80	0	0.00	23.05	5	2,262	0.22%
2021/06/07	0	0.00	10	23.65	24.25	-10	2,219	-0.45%
2021/06/04	5	22.30	5	22.05	22.05	0	2,166	0.00%
2021/06/02	5	22.30	0	0.00	22.10	5	2,210	0.23%
2021/05/31	5	22.10	0	0.00	22.00	5	2,246	0.22%
2021/05/26	0	0.00	2	22.00	22.50	-2	2,451	-0.08%
2021/05/21	0	0.00	13	20.68	20.85	-13	2,748	-0.47%
2021/05/20	3	20.50	0	0.00	19.95	3	2,772	0.11%
2021/05/18	10	20.00	0	0.00	20.30	10	2,775	0.36%
2021/05/12	0	0.00	6	23.00	22.20	-6	2,706	-0.22%
2021/05/11	4	23.35	0	0.00	23.00	4	2,665	0.15%
2021/05/10	6	24.73	0	0.00	24.55	6	2,663	0.23%
2021/05/07	1	25.55	0	0.00	25.90	1	2,663	0.04%
2021/05/06	0	0.00	1	24.95	23.90	-1	2,620	-0.04%
2021/04/15	0	0.00	1	23.80	23.80	-1	2,837	-0.04%
2021/04/13	0	0.00	3	24.95	23.80	-3	2,777	-0.11%
2021/04/07	0	0.00	6	23.83	23.95	-6	2,585	-0.23%
2021/03/29	0	0.00	15	24.60	24.00	-15	2,510	-0.60%
2021/03/26	49	25.30	25	24.26	24.20	24	2,467	0.97%
2021/03/25	5	24.68	5	25.15	25.15	0	2,337	0.00%
2021/03/19	0	0.00	3	23.73	23.70	-3	2,221	-0.14%
2021/03/17	2	23.90	0	0.00	23.45	2	2,182	0.09%
2021/03/09	1	21.90	0	0.00	21.80	1	2,003	0.05%
2021/03/08	1	22.60	0	0.00	22.35	1	1,964	0.05%
2021/03/05	4	22.64	0	0.00	22.50	4	1,950	0.21%
2021/03/04	3	23.50	0	0.00	23.25	3	1,928	0.16%
2021/03/03	0	0.00	2	24.00	24.15	-2	1,896	-0.11%
2021/03/02	5	24.68	75	24.84	24.45	-70	1,834	-3.82%
2021/02/26	0	0.00	17	22.49	23.15	-17	1,707	-1.00%
2021/02/25	12	23.17	0	0.00	22.75	12	1,646	0.73%
2021/02/24	0	0.00	1	22.20	22.20	-1	1,451	-0.07%
2021/02/23	6	19.11	0	0.00	20.20	6	1,385	0.43%
2021/02/02	0	0.00	2	17.45	17.40	-2	1,235	-0.16%
2021/02/01	0	0.00	10	17.25	17.25	-10	1,225	-0.82%
2021/01/29	2	19.70	2	20.00	18.25	0	1,191	0.00%
2021/01/27	3	20.07	1	20.30	19.80	2	1,057	0.19%
2021/01/26	1	18.60	6	19.12	19.20	-5	951	-0.53%
2021/01/25	38	19.59	21	19.18	18.95	17	817	2.08%
2021/01/22	15	18.58	0	0.00	18.70	15	525	2.86%
2021/01/21	0	0.00	4	16.68	17.00	-4	392	-1.02%
2021/01/19	0	0.00	1	16.20	16.05	-1	366	-0.27%
2021/01/14	0	0.00	1	16.95	16.90	-1	352	-0.28%
2021/01/11	4	17.19	2	18.00	18.00	2	315	0.63%
2021/01/04	2	17.00	0	0.00	16.85	2	371	0.54%
2020/12/28	0	0.00	3	17.12	17.30	-3	360	-0.83%
2020/12/24	0	0.00	1	16.40	16.50	-1	329	-0.30%
2020/12/22	1	16.30	1	16.30	15.90	0	344	0.00%
2020/12/04	0	0.00	3	16.65	16.65	-3	406	-0.74%
2020/11/26	0	0.00	2	16.48	16.40	-2	504	-0.40%
2020/11/18	1	15.90	0	0.00	15.80	1	740	0.14%
2020/10/26	2	15.60	0	0.00	15.55	2	771	0.26%
2020/09/25	0	0.00	4	15.65	15.10	-4	840	-0.48%
2020/09/24	1	15.80	1	15.60	15.60	0	830	0.00%
2020/09/22	2	16.95	0	0.00	16.45	2	821	0.24%
2020/09/10	2	17.08	0	0.00	16.75	2	771	0.26%
2020/09/09	1	17.15	0	0.00	17.10	1	752	0.13%
2020/09/08	2	17.13	0	0.00	16.95	2	744	0.27%
2020/09/07	5	17.20	0	0.00	17.05	5	738	0.68%
2020/09/03	11	17.98	2	17.85	17.90	9	708	1.27%
2020/09/02	1	18.00	0	0.00	18.00	1	687	0.15%
2020/09/01	10	17.55	10	17.50	17.50	0	667	0.00%
2020/08/31	10	18.10	10	18.20	18.20	0	637	0.00%
2020/08/28	1	17.10	1	17.65	17.65	0	542	0.00%
2020/08/27	10	15.80	5	16.05	16.05	5	429	1.16%
2020/07/14	12	15.43	0	0.00	15.45	12	485	2.47%
2020/07/13	3	14.95	3	15.25	15.70	0	479	0.00%
2020/06/29	0	0.00	3	15.00	14.95	-3	342	-0.88%
2020/06/24	3	14.95	0	0.00	14.95	3	335	0.89%
2020/06/10	10	15.30	0	0.00	15.25	10	348	2.87%
2020/06/05	16	15.75	0	0.00	15.75	16	344	4.65%
2020/05/28	0	0.00	5	15.70	15.05	-5	326	-1.53%
2020/05/27	5	16.45	1	16.30	16.00	4	311	1.28%
2020/05/19	0	0.00	1	15.50	15.90	-1	283	-0.35%
2020/03/23	0	0.00	1	10.00	9.92	-1	168	-0.59%
2020/03/20	1	10.05	0	0.00	10.25	1	168	0.59%
2020/02/07	2	13.80	0	0.00	13.85	2	152	1.31%
2019/12/18	0	0.00	1	16.15	16.00	-1	190	-0.52%
2019/12/17	1	16.00	0	0.00	15.95	1	190	0.52%
2019/09/18	0	0.00	1	15.80	15.85	-1	251	-0.40%
2019/09/16	1	16.20	0	0.00	15.80	1	252	0.40%
2019/09/09	10	15.80	10	16.15	16.20	0	247	0.00%
2019/05/23	0	0.00	1	15.85	15.90	-1	900	-0.11%
2019/05/21	1	16.00	0	0.00	16.10	1	893	0.11%
2019/05/15	1	16.55	1	16.40	16.50	0	894	0.00%
2019/05/10	1	16.50	0	0.00	16.55	1	931	0.11%
2019/05/06	0	0.00	1	18.25	17.75	-1	908	-0.11%
2019/05/02	0	0.00	1	18.40	18.40	-1	902	-0.11%
2019/04/29	1	18.30	0	0.00	18.30	1	901	0.11%
2019/04/25	0	0.00	1	19.45	19.25	-1	881	-0.11%
2019/04/02	1	20.05	1	19.45	20.30	0	775	0.00%
2019/03/29	0	0.00	1	19.20	19.15	-1	725	-0.14%
2019/03/26	1	18.60	0	0.00	18.45	1	732	0.14%
2019/03/21	0	0.00	1	19.50	19.15	-1	787	-0.13%
2019/03/18	1	19.05	0	0.00	19.05	1	767	0.13%
2019/03/12	0	0.00	2	20.30	19.80	-2	737	-0.27%
2019/03/08	1	18.90	1	19.10	19.80	0	707	0.00%
2019/03/06	2	20.45	2	20.10	20.05	0	666	0.00%
2019/03/05	1	19.80	4	19.25	19.65	-3	629	-0.48%
2019/03/04	1	19.35	1	18.55	19.65	0	602	0.00%
2019/02/27	21	18.56	20	18.68	18.75	1	560	0.18%
2019/02/26	26	18.50	52	18.63	18.70	-26	536	-4.85%
2019/02/25	26	17.38	0	0.00	17.50	26	450	5.78%
2019/02/11	0	0.00	1	15.70	15.70	-1	401	-0.25%
2019/01/16	1	15.45	1	15.30	15.25	0	394	0.00%
2019/01/15	0	0.00	1	14.65	14.75	-1	366	-0.27%
2019/01/10	1	14.35	0	0.00	14.25	1	363	0.27%
2018/12/26	0	0.00	1	14.85	14.50	-1	423	-0.24%
2018/12/13	0	0.00	1	14.35	14.35	-1	369	-0.27%
2018/11/30	4	13.95	0	0.00	13.80	4	334	1.20%
2018/10/17	1	13.00	0	0.00	12.85	1	436	0.23%
2018/10/15	10	12.95	10	13.00	12.95	0	467	0.00%
2018/10/12	5	12.50	5	12.70	12.75	0	462	0.00%
2018/09/14	0	0.00	1	17.35	17.45	-1	472	-0.21%
2018/09/12	1	17.25	0	0.00	17.30	1	499	0.20%
2018/09/03	0	0.00	11	18.60	18.60	-11	880	-1.25%
2018/08/30	11	19.17	0	0.00	19.05	11	918	1.20%
2018/07/31	0	0.00	1	19.10	19.35	-1	1,088	-0.09%
2018/07/23	20	18.71	0	0.00	18.10	20	1,079	1.85%
2018/07/16	0	0.00	5	21.00	20.60	-5	1,060	-0.47%
2018/07/09	2	18.70	0	0.00	18.85	2	1,082	0.18%
2018/07/05	5	19.85	0	0.00	19.35	5	1,103	0.45%
2018/06/28	0	0.00	10	20.30	20.30	-10	1,134	-0.88%
2018/06/25	0	0.00	1	21.55	21.35	-1	1,172	-0.09%
2018/06/22	0	0.00	3	21.78	21.35	-3	1,185	-0.25%
2018/06/21	10	23.00	0	0.00	22.30	10	1,186	0.84%
2018/06/20	1	24.20	2	22.75	22.50	-1	1,194	-0.08%
2018/06/19	1	24.00	1	25.00	24.00	0	1,182	0.00%
2018/06/15	2	24.70	0	0.00	24.00	2	1,129	0.18%
2018/06/14	15	23.77	13	24.05	23.70	2	1,063	0.19%
2018/06/13	2	22.30	0	0.00	22.65	2	953	0.21%
2018/06/12	0	0.00	10	22.20	21.80	-10	1,073	-0.93%
2018/06/11	0	0.00	3	22.82	22.40	-3	1,071	-0.28%
2018/06/06	11	21.54	0	0.00	21.55	11	1,035	1.06%
2018/05/29	0	0.00	3	21.20	20.75	-3	1,061	-0.28%
2018/05/24	0	0.00	4	20.30	20.30	-4	1,162	-0.34%
2018/05/21	6	20.42	0	0.00	20.55	6	1,369	0.44%
2018/05/16	10	19.35	0	0.00	19.40	10	1,459	0.69%
2018/05/09	0	0.00	1	21.15	21.40	-1	1,765	-0.06%
2018/05/08	2	21.15	4	21.53	21.00	-2	1,813	-0.11%
2018/05/07	3	19.28	0	0.00	20.00	3	1,816	0.17%
2018/04/20	0	0.00	1	20.35	20.50	-1	3,713	-0.03%
2018/04/19	1	20.15	0	0.00	20.40	1	4,173	0.02%
2018/04/18	0	0.00	1	20.20	20.00	-1	4,234	-0.02%
2018/04/11	2	21.65	0	0.00	21.60	2	4,257	0.05%
2018/04/10	1	21.70	0	0.00	21.25	1	4,266	0.02%
2018/04/09	1	22.15	0	0.00	21.65	1	4,301	0.02%
2018/04/02	1	23.15	0	0.00	23.20	1	4,321	0.02%
2018/03/31	3	22.50	0	0.00	22.55	3	4,369	0.07%
2018/03/30	1	22.65	0	0.00	22.30	1	4,367	0.02%
2018/03/26	5	23.25	0	0.00	23.55	5	4,359	0.11%
2018/03/13	2	26.05	0	0.00	26.05	2	4,133	0.05%
2018/03/01	0	0.00	2	27.70	27.55	-2	4,247	-0.05%
2018/02/27	2	28.65	0	0.00	27.90	2	4,263	0.05%
2018/02/23	1	28.40	1	27.75	28.25	0	4,298	0.00%
2018/02/22	2	27.88	12	28.20	28.35	-10	4,240	-0.24%
2018/02/21	10	27.50	0	0.00	26.95	10	4,158	0.24%
2018/02/09	5	25.25	0	0.00	25.70	5	4,096	0.12%
2018/02/08	0	0.00	5	26.70	26.45	-5	4,068	-0.12%
2018/01/30	0	0.00	1	28.80	28.85	-1	3,795	-0.03%
2018/01/29	4	29.45	24	28.49	28.50	-20	3,778	-0.53%
2018/01/26	7	28.70	17	28.86	28.80	-10	3,743	-0.27%
2018/01/25	3	27.30	15	27.18	28.00	-12	3,692	-0.32%
2018/01/24	4	26.28	6	26.87	26.30	-2	3,663	-0.05%
2018/01/22	3	22.85	0	0.00	23.30	3	3,114	0.10%
2018/01/19	2	23.30	1	23.20	23.20	1	3,077	0.03%
2018/01/18	1	24.45	0	0.00	23.85	1	3,019	0.03%
2018/01/16	5	24.58	2	24.50	24.60	3	2,701	0.11%
2018/01/15	1	24.15	75	23.10	24.20	-74	2,555	-2.90%
2018/01/12	0	0.00	10	22.00	22.00	-10	2,134	-0.47%
2018/01/09	10	19.65	0	0.00	19.55	10	2,062	0.48%
2018/01/08	0	0.00	1	20.70	19.80	-1	2,059	-0.05%
2018/01/05	1	20.45	1	20.40	20.40	0	2,020	0.00%
2018/01/04	1	21.10	1	20.75	20.80	0	2,034	0.00%
2018/01/03	16	20.99	1	20.20	20.80	15	2,019	0.74%