和椿 (6215)-元大-竹南券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
51.2
漲跌
▼0.1
漲幅
-0.19%
成交量
25,180張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	69	51.74	65	51.88	51.20	4	7,821	0.05%
2024/05/17	8	49.63	5	49.52	51.30	3	7,405	0.04%
2024/05/16	6	50.28	2	51.45	48.80	4	7,100	0.06%
2024/05/15	44	51.51	45	51.83	50.50	-1	6,705	-0.01%
2024/05/14	2	48.35	6	47.42	47.70	-4	6,117	-0.07%
2024/05/13	3	46.35	1	46.15	45.50	2	5,893	0.03%
2024/05/10	0	0.00	4	46.85	47.30	-4	5,825	-0.07%
2024/05/09	8	45.92	6	46.49	45.85	2	5,668	0.04%
2024/05/08	15	47.99	7	47.76	45.85	8	5,517	0.14%
2024/05/07	19	45.38	20	45.64	46.25	-1	4,924	-0.02%
2024/05/06	0	0.00	5	43.65	42.05	-5	4,720	-0.11%
2024/05/03	9	45.03	4	44.19	44.40	5	4,641	0.11%
2024/05/02	1	42.85	1	43.30	43.10	0	4,513	0.00%
2024/04/30	2	44.08	1	43.95	43.75	1	4,421	0.02%
2024/04/29	33	49.03	34	49.58	44.85	-1	4,271	-0.02%
2024/04/26	1	43.90	5.2	44.90	45.65	-4.2	3,684	-0.11%
2024/04/25	5	40.65	0	0.00	41.50	5	3,495	0.14%
2024/04/24	3	41.00	0	41.55	41.30	3	3,367	0.09%
2024/04/22	0	36.50	0	0.00	35.95	0	2,941	0.00%
2024/04/19	1	38.00	2	37.28	38.35	-1	2,901	-0.03%
2024/04/18	1	38.35	2	37.68	37.50	-1	2,835	-0.04%
2024/04/17	1	36.50	0	0.00	37.45	1	2,790	0.04%
2024/04/12	1.1	40.00	0	0.00	39.90	1.1	2,640	0.04%
2024/04/11	1.1	41.76	2	40.58	39.90	-1	2,528	-0.04%
2024/04/10	6.1	45.00	4	44.60	43.65	2.1	2,318	0.09%
2024/04/09	1	42.90	0	0.00	43.75	1	1,928	0.05%
2024/04/08	0	0.00	0.1	39.30	39.80	-0.1	1,878	-0.01%
2024/04/02	2.1	36.60	2	35.95	34.70	0.1	1,501	0.01%
2024/04/01	0	0.00	3	35.63	35.40	-3	1,410	-0.21%
2024/03/29	3	34.90	0	0.00	34.10	3	1,317	0.23%
2024/03/27	0	0.00	18.2	35.95	35.60	-18.2	1,143	-1.59%
2024/03/26	12.2	34.83	2	33.83	34.00	10.2	901	1.13%
2024/03/25	1	32.50	0	0.00	32.45	1	641	0.16%
2024/03/20	12	31.62	17	31.24	30.30	-5	486	-1.03%
2024/03/18	0	29.30	0	0.00	28.40	0	291	0.00%
2024/03/07	1	28.60	0	0.00	28.50	1	276	0.36%
2024/03/06	0	0.00	1	29.00	29.30	-1	269	-0.37%
2024/02/16	1	28.45	0	0.00	28.40	1	193	0.52%
2023/12/27	0	24.85	0	0.00	24.70	0	97	0.00%
2023/09/19	0	25.10	0	0.00	24.85	0	239	0.00%
2023/06/30	0	0.00	1	30.00	29.90	-1	912	-0.11%
2023/06/19	1	29.55	0	0.00	29.55	1	896	0.11%
2023/06/14	1	31.20	0	0.00	31.10	1	834	0.12%
2023/06/01	0	0.00	1	31.65	33.30	-1	624	-0.16%
2023/04/21	3	29.15	3	29.10	29.05	0	754	0.00%
2023/04/20	3	29.72	6	30.23	29.80	-3	754	-0.40%
2023/04/18	0	0.00	1	28.25	28.35	-1	983	-0.10%
2023/04/17	1	28.00	0	0.00	28.40	1	995	0.10%
2023/03/09	1	27.10	0	0.00	26.50	1	932	0.11%
2023/03/01	0	0.00	1	27.35	27.30	-1	889	-0.11%
2023/02/24	0	0.00	6	26.75	26.90	-6	879	-0.68%
2023/02/22	1	26.35	0	0.00	27.15	1	866	0.12%
2023/02/20	0	0.00	1	27.05	26.55	-1	839	-0.12%
2023/02/16	7	26.65	5	26.80	26.60	2	832	0.24%
2023/02/15	0	0.00	1	27.35	26.85	-1	823	-0.12%
2023/02/13	1	25.35	0	0.00	25.35	1	784	0.13%
2023/02/10	0	0.00	1	26.60	25.65	-1	776	-0.13%
2023/02/09	7	27.24	0	0.00	27.05	7	753	0.93%
2023/02/07	0	24.20	0	0.00	24.20	0	615	0.00%
2023/01/06	2	23.65	2	23.80	24.20	0	294	0.00%
2022/10/14	9	19.33	0	0.00	19.50	9	289	3.11%
2022/10/06	3	20.60	0	0.00	20.60	3	295	1.01%
2022/08/18	1	24.05	0	0.00	24.35	1	613	0.16%
2022/08/12	0	0.00	1	24.30	24.15	-1	593	-0.17%
2022/06/15	1	27.25	1	28.05	27.00	0	450	0.00%
2022/06/14	1	27.40	0	0.00	27.40	1	431	0.23%
2022/06/13	10	27.59	10	27.90	27.70	0	418	0.00%
2022/06/10	2	26.23	2	26.95	26.95	0	298	0.00%
2022/03/08	9	24.93	0	0.00	24.85	9	424	2.12%
2022/02/24	3	26.60	0	0.00	25.75	3	576	0.52%
2022/02/16	0	27.60	0	0.00	27.65	0	625	0.00%
2022/02/14	3	27.20	0	0.00	26.80	3	665	0.45%
2022/01/11	0	0.00	1	26.85	26.75	-1	721	-0.14%
2021/09/06	1	30.50	0	0.00	30.45	1	3,847	0.03%
2021/09/02	1	32.70	0	0.00	31.60	1	3,843	0.03%
2021/08/30	1	32.70	1	32.90	32.20	0	3,949	0.00%
2021/08/27	0	0.00	1	32.65	32.40	-1	3,945	-0.03%
2021/08/26	1	33.20	0	0.00	33.00	1	3,942	0.03%
2021/08/25	0	0.00	2	32.45	33.55	-2	3,925	-0.05%
2021/08/23	1	30.75	0	0.00	31.90	1	3,891	0.03%
2021/08/18	0	0.00	1	29.60	30.70	-1	3,902	-0.03%
2021/08/11	0	0.00	2	32.55	31.85	-2	3,815	-0.05%
2021/08/10	2	31.50	0	0.00	32.50	2	3,809	0.05%
2021/08/09	0	0.00	3	33.68	33.30	-3	3,786	-0.08%
2021/08/06	3	33.75	0	0.00	33.55	3	3,783	0.08%
2021/08/05	10	34.15	10	33.86	33.25	0	3,799	0.00%
2021/08/04	3	33.57	0	0.00	33.60	3	3,825	0.08%
2021/08/03	1	34.20	2	33.98	34.30	-1	3,837	-0.03%
2021/08/02	2	34.45	1	33.90	34.70	1	3,869	0.03%
2021/07/30	0	0.00	1	33.75	32.20	-1	3,907	-0.03%
2021/07/29	1	33.80	0	0.00	33.90	1	3,982	0.03%
2021/07/28	1	33.90	0	0.00	33.20	1	3,959	0.03%
2021/07/27	2	37.03	1	38.10	35.50	1	3,891	0.03%
2021/07/26	1	37.10	0	0.00	37.10	1	3,766	0.03%
2021/07/23	12	38.00	13	38.47	39.25	-1	3,549	-0.03%
2021/07/22	3	35.87	4	35.55	35.70	-1	3,200	-0.03%
2021/07/21	1	35.50	1	35.05	35.50	0	3,128	0.00%
2021/07/20	1	37.70	1	37.60	36.00	0	3,037	0.00%
2021/07/19	0	0.00	2	35.45	35.75	-2	2,877	-0.07%
2021/07/16	6	36.70	16	37.23	36.70	-10	2,779	-0.36%
2021/07/15	2	35.33	0	0.00	35.85	2	2,426	0.08%
2021/07/14	6	33.56	1	33.50	32.60	5	2,516	0.20%
2021/07/13	1	36.00	0	0.00	35.90	1	2,325	0.04%
2021/07/12	0	0.00	6	32.75	32.75	-6	2,162	-0.28%
2021/07/09	11	29.21	6	29.24	29.80	5	2,132	0.23%
2021/07/08	5	26.32	5	26.36	27.10	0	1,959	0.00%
2021/07/07	2	25.55	0	0.00	25.45	2	1,986	0.10%
2021/07/06	6	26.00	28	25.47	25.40	-22	1,988	-1.11%
2021/07/05	22	26.31	0	0.00	25.90	22	2,011	1.09%
2021/06/30	0	0.00	1	24.60	24.50	-1	1,974	-0.05%
2021/06/29	5	25.56	5	25.32	24.60	0	1,956	0.00%
2021/06/28	11	25.45	10	25.22	25.15	1	1,974	0.05%
2021/06/11	0	0.00	10	23.00	23.00	-10	2,199	-0.45%
2021/06/10	3	23.32	0	0.00	23.35	3	2,212	0.14%
2021/06/08	7	23.65	0	0.00	23.05	7	2,262	0.31%
2021/06/07	1	24.05	0	0.00	24.25	1	2,219	0.05%
2021/05/31	0	0.00	2	22.20	22.00	-2	2,246	-0.09%
2021/05/19	0	0.00	1	20.50	20.50	-1	2,774	-0.04%
2021/05/17	4	19.30	0	0.00	18.85	4	2,762	0.14%
2021/05/13	1	20.90	0	0.00	20.90	1	2,727	0.04%
2021/05/11	2	22.90	0	0.00	23.00	2	2,665	0.08%
2021/05/06	0	0.00	4	24.95	23.90	-4	2,620	-0.15%
2021/05/04	0	0.00	1	20.20	20.65	-1	2,703	-0.04%
2021/04/19	1	23.40	0	0.00	23.35	1	2,840	0.04%
2021/04/01	0	0.00	4	23.55	23.70	-4	2,569	-0.16%
2021/03/29	1	24.30	1	24.25	24.00	0	2,510	0.00%
2021/03/26	4	25.90	0	0.00	24.20	4	2,467	0.16%
2021/03/23	0	0.00	2	23.30	22.80	-2	2,250	-0.09%
2021/03/19	0	0.00	7	23.80	23.70	-7	2,221	-0.32%
2021/03/18	1	23.35	0	0.00	22.95	1	2,200	0.05%
2021/03/11	0	0.00	2	22.40	22.45	-2	2,024	-0.10%
2021/03/10	2	22.50	0	0.00	22.50	2	2,016	0.10%
2021/03/09	0	0.00	4	22.15	21.80	-4	2,003	-0.20%
2021/03/05	0	0.00	3	22.93	22.50	-3	1,950	-0.15%
2021/03/02	7	24.67	1	24.65	24.45	6	1,834	0.33%
2021/02/26	0	0.00	1	22.50	23.15	-1	1,707	-0.06%
2021/02/23	0	0.00	1	19.75	20.20	-1	1,385	-0.07%
2021/02/22	3	19.33	2	19.45	19.10	1	1,313	0.08%
2021/02/19	1	18.00	0	0.00	18.40	1	1,278	0.08%
2021/02/18	0	0.00	4	17.93	17.90	-4	1,272	-0.31%
2021/02/17	0	0.00	1	17.70	17.60	-1	1,264	-0.08%
2021/02/05	0	0.00	11	16.98	16.95	-11	1,258	-0.87%
2021/02/04	0	0.00	7	17.30	17.00	-7	1,253	-0.56%
2021/02/02	5	17.50	5	17.50	17.40	0	1,235	0.00%
2021/01/28	0	0.00	8	19.31	19.80	-8	1,119	-0.71%
2021/01/27	4	19.76	1	19.70	19.80	3	1,057	0.28%
2021/01/26	7	19.46	17	19.44	19.20	-10	951	-1.05%
2021/01/25	44	19.27	30	19.65	18.95	14	817	1.71%
2021/01/22	0	0.00	35	18.59	18.70	-35	525	-6.67%
2021/01/12	4	17.34	0	0.00	17.10	4	336	1.19%
2021/01/08	6	16.70	0	0.00	16.55	6	292	2.05%
2021/01/07	0	0.00	5	16.95	16.70	-5	292	-1.71%
2021/01/06	0	0.00	2	16.80	16.40	-2	288	-0.69%
2021/01/05	0	0.00	3	16.90	16.80	-3	286	-1.05%
2021/01/04	5	16.98	1	16.95	16.85	4	371	1.08%
2020/12/28	0	0.00	13	16.99	17.30	-13	360	-3.61%
2020/12/25	11	16.78	10	16.60	16.80	1	348	0.29%
2020/12/24	12	16.47	0	0.00	16.50	12	329	3.64%
2020/12/14	5	15.70	0	0.00	15.65	5	366	1.37%
2020/11/03	5	15.10	0	0.00	15.05	5	761	0.66%
2020/09/22	1	16.85	1	16.65	16.45	0	821	0.00%
2020/09/16	0	0.00	3	16.50	16.50	-3	797	-0.38%
2020/09/15	0	0.00	4	16.60	16.50	-4	795	-0.50%
2020/09/14	2	16.65	0	0.00	16.65	2	793	0.25%
2020/09/11	4	16.74	0	0.00	16.20	4	786	0.51%
2020/09/10	2	17.23	9	16.97	16.75	-7	771	-0.91%
2020/09/09	7	17.01	0	0.00	17.10	7	752	0.93%
2020/09/08	5	17.21	4	17.08	16.95	1	744	0.13%
2020/09/04	0	0.00	1	17.40	17.20	-1	730	-0.14%
2020/09/03	0	0.00	2	18.00	17.90	-2	708	-0.28%
2020/09/02	2	18.15	0	0.00	18.00	2	687	0.29%
2020/08/31	1	18.35	3	17.80	18.20	-2	637	-0.31%
2020/08/28	13	16.85	10	17.59	17.65	3	542	0.55%
2020/08/13	0	0.00	4	15.15	15.30	-4	445	-0.90%
2020/07/13	6	15.59	6	15.77	15.70	0	479	0.00%
2020/05/19	8	16.16	15	15.90	15.90	-7	283	-2.47%
2020/04/20	0	0.00	1	13.20	13.10	-1	190	-0.52%
2020/04/15	1	13.35	0	0.00	13.40	1	186	0.54%
2020/04/13	0	0.00	2	13.20	13.25	-2	182	-1.09%
2020/03/23	2	9.70	0	0.00	9.92	2	168	1.18%
2020/01/15	0	0.00	7	15.80	15.75	-7	149	-4.68%
2020/01/13	0	0.00	7	15.75	15.75	-7	148	-4.73%
2019/12/27	0	0.00	3	15.55	15.70	-3	175	-1.71%
2019/12/26	0	0.00	4	15.50	15.60	-4	174	-2.29%
2019/12/23	2	15.80	0	0.00	15.65	2	172	1.16%
2019/12/20	0	0.00	2	15.75	15.70	-2	172	-1.16%
2019/12/16	3	16.15	0	0.00	16.00	3	187	1.60%
2019/12/13	12	15.99	10	16.30	16.10	2	183	1.09%
2019/12/12	6	15.60	12	15.78	15.50	-6	156	-3.84%
2019/12/11	8	15.69	4	15.60	15.70	4	152	2.62%
2019/07/24	8	16.45	0	0.00	16.40	8	242	3.30%
2019/04/30	0	0.00	2	18.25	18.40	-2	902	-0.22%
2019/04/09	6	19.95	0	0.00	19.80	6	817	0.73%
2019/04/03	6	19.55	0	0.00	19.55	6	788	0.76%
2019/04/01	12	18.90	0	0.00	18.95	12	728	1.65%
2019/03/15	0	0.00	5	19.00	18.95	-5	762	-0.66%
2019/03/12	5	20.50	0	0.00	19.80	5	737	0.68%
2019/03/11	0	0.00	1	19.60	19.70	-1	706	-0.14%
2019/03/06	1	20.35	0	0.00	20.05	1	666	0.15%
2019/03/05	0	0.00	6	19.90	19.65	-6	629	-0.95%
2019/03/04	6	19.30	0	0.00	19.65	6	602	1.00%
2019/02/26	0	0.00	7	18.66	18.70	-7	536	-1.31%
2019/02/14	4	15.70	4	15.85	15.75	0	419	0.00%
2019/01/25	0	0.00	1	14.70	14.70	-1	388	-0.26%
2019/01/15	4	14.70	0	0.00	14.75	4	366	1.09%
2019/01/07	1	14.10	0	0.00	14.10	1	378	0.26%
2019/01/04	0	0.00	6	13.80	13.70	-6	404	-1.48%
2018/12/24	6	15.10	0	0.00	15.00	6	424	1.41%
2018/11/23	1	13.00	0	0.00	13.25	1	358	0.28%
2018/11/16	6	13.73	6	13.55	13.70	0	357	0.00%
2018/10/03	2	17.35	0	0.00	17.20	2	470	0.43%
2018/09/28	0	0.00	2	17.55	17.55	-2	472	-0.42%
2018/09/19	2	18.35	0	0.00	17.70	2	485	0.41%
2018/09/11	1	16.80	0	0.00	17.20	1	530	0.19%
2018/08/23	0	0.00	1	18.20	18.00	-1	995	-0.10%
2018/08/21	1	18.55	0	0.00	18.55	1	1,004	0.10%
2018/07/23	1	18.50	0	0.00	18.10	1	1,079	0.09%
2018/07/12	0	0.00	2	19.40	19.35	-2	1,044	-0.19%
2018/07/03	2	19.90	0	0.00	19.90	2	1,124	0.18%
2018/06/26	1	20.70	0	0.00	20.60	1	1,167	0.09%
2018/06/22	2	21.50	0	0.00	21.35	2	1,185	0.17%
2018/06/15	0	0.00	2	24.50	24.00	-2	1,129	-0.18%
2018/06/14	2	23.80	0	0.00	23.70	2	1,063	0.19%
2018/06/06	0	0.00	8	20.75	21.55	-8	1,035	-0.77%
2018/06/04	2	21.20	2	21.00	20.80	0	998	0.00%
2018/06/01	0	0.00	1	20.70	20.80	-1	1,006	-0.10%
2018/05/31	0	0.00	1	20.75	20.50	-1	1,022	-0.10%
2018/05/30	0	0.00	1	20.40	20.35	-1	1,044	-0.10%
2018/05/16	2	19.45	0	0.00	19.40	2	1,459	0.14%
2018/05/15	3	19.80	0	0.00	19.75	3	1,529	0.20%
2018/05/14	5	20.95	0	0.00	20.40	5	1,613	0.31%
2018/05/08	7	21.63	17	21.31	21.00	-10	1,813	-0.55%
2018/04/27	5	19.05	0	0.00	19.05	5	3,067	0.16%
2018/04/19	1	20.20	0	0.00	20.40	1	4,173	0.02%
2018/04/18	5	20.20	0	0.00	20.00	5	4,234	0.12%
2018/04/17	0	0.00	2	20.00	19.30	-2	4,234	-0.05%
2018/03/31	1	22.45	0	0.00	22.55	1	4,369	0.02%
2018/03/22	1	25.15	1	25.00	25.30	0	4,318	0.00%
2018/03/21	0	0.00	1	25.40	25.25	-1	4,299	-0.02%
2018/03/19	3	26.08	0	0.00	26.05	3	4,289	0.07%
2018/03/07	0	0.00	2	26.35	25.80	-2	4,092	-0.05%
2018/02/27	2	28.60	4	28.15	27.90	-2	4,263	-0.05%
2018/02/26	20	27.83	0	0.00	27.60	20	4,325	0.46%
2018/02/23	2	28.75	0	0.00	28.25	2	4,298	0.05%
2018/02/05	0	0.00	5	25.90	27.85	-5	3,917	-0.13%
2018/02/01	1	28.30	2	28.40	28.05	-1	3,856	-0.03%
2018/01/31	1	28.10	1	28.85	28.10	0	3,846	0.00%
2018/01/30	6	28.78	0	0.00	28.85	6	3,795	0.16%
2018/01/29	4	28.81	8	29.14	28.50	-4	3,778	-0.11%
2018/01/26	17	28.84	9	28.75	28.80	8	3,743	0.21%
2018/01/25	0	0.00	3	27.35	28.00	-3	3,692	-0.08%
2018/01/24	0	0.00	1	26.20	26.30	-1	3,663	-0.03%
2018/01/22	0	0.00	2	22.85	23.30	-2	3,114	-0.06%
2018/01/19	0	0.00	2	23.25	23.20	-2	3,077	-0.06%
2018/01/18	6	24.33	0	0.00	23.85	6	3,019	0.20%
2018/01/16	2	24.00	2	24.33	24.60	0	2,701	0.00%
2018/01/15	1	22.80	3	22.95	24.20	-2	2,555	-0.08%
2018/01/05	0	0.00	10	20.45	20.40	-10	2,020	-0.50%
2018/01/02	0	0.00	3	19.88	20.20	-3	1,980	-0.15%