和椿 (6215)-元大-和平券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
51.7
漲跌
▲0.5
漲幅
+0.98%
成交量
12,874張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	30	51.14	38	51.82	51.70	-8	8,029	-0.10%
2024/05/20	50	51.59	55	52.29	51.20	-5	7,821	-0.06%
2024/05/17	3	50.40	3	50.15	51.30	0	7,405	0.00%
2024/05/16	52	50.35	10	49.46	48.80	42	7,100	0.59%
2024/05/15	33	49.58	35.1	51.20	50.50	-2.1	6,705	-0.03%
2024/05/14	16	48.00	38	47.81	47.70	-22	6,117	-0.36%
2024/05/13	20	46.57	10	45.50	45.50	10	5,893	0.17%
2024/05/10	18	46.54	22	47.15	47.30	-4	5,825	-0.07%
2024/05/09	16	45.60	15	45.87	45.85	1	5,668	0.02%
2024/05/08	19.1	47.66	10	48.74	45.85	9.1	5,517	0.16%
2024/05/07	7	43.70	10	44.73	46.25	-3	4,924	-0.06%
2024/05/06	5	42.48	4	44.20	42.05	1	4,720	0.02%
2024/05/03	18	44.91	18	44.36	44.40	0	4,641	0.00%
2024/05/02	1	42.90	0.6	43.30	43.10	0.4	4,513	0.01%
2024/04/30	1	45.30	3	43.75	43.75	-2	4,421	-0.05%
2024/04/29	14	48.81	16	47.01	44.85	-2	4,271	-0.05%
2024/04/26	3	44.75	1	45.65	45.65	2	3,684	0.05%
2024/04/25	6	41.42	7	41.19	41.50	-1	3,495	-0.03%
2024/04/24	10	41.54	15	41.15	41.30	-5	3,367	-0.15%
2024/04/23	18	37.98	21	39.36	39.50	-3	3,049	-0.10%
2024/04/22	1	36.00	0	0.00	35.95	1	2,941	0.03%
2024/04/19	1	37.25	6	38.03	38.35	-5	2,901	-0.17%
2024/04/18	2	38.25	2	37.68	37.50	0	2,835	0.00%
2024/04/16	1	36.20	0	0.00	36.10	1	2,751	0.04%
2024/04/15	2	37.98	1	37.20	37.20	1	2,714	0.04%
2024/04/12	3	40.28	1	39.90	39.90	2	2,640	0.08%
2024/04/11	5	40.79	0	0.00	39.90	5	2,528	0.20%
2024/04/10	18	45.93	3	43.52	43.65	15	2,318	0.65%
2024/04/09	1	43.75	0.3	43.75	43.75	0.7	1,928	0.04%
2024/04/08	15.5	38.38	20	39.46	39.80	-4.5	1,878	-0.24%
2024/04/03	3	36.20	20	36.57	36.20	-17	1,644	-1.03%
2024/04/02	5	35.24	6	35.17	34.70	-1	1,501	-0.07%
2024/04/01	9	34.42	0	0.00	35.40	9	1,410	0.64%
2024/03/29	0.1	34.10	0	0.00	34.10	0.1	1,317	0.01%
2024/03/28	16	34.98	15	35.66	35.30	1	1,279	0.08%
2024/03/27	35	35.73	15	35.54	35.60	20	1,143	1.75%
2024/03/26	1	32.70	1	33.00	34.00	0	901	0.00%
2024/03/25	31	32.33	35	32.55	32.45	-4	641	-0.62%
2024/03/22	4	30.06	0	0.00	30.10	4	539	0.74%
2024/03/21	0	0.00	1	31.35	31.00	-1	524	-0.19%
2024/03/20	1	31.60	1	32.80	30.30	0	486	0.00%
2024/02/22	2	28.80	2	29.38	29.40	0	210	0.00%
2023/11/22	0	0.00	1	25.05	25.20	-1	88	-1.13%
2023/11/20	0	0.00	1	24.95	24.95	-1	82	-1.21%
2023/11/17	1	24.75	0	0.00	24.85	1	78	1.27%
2023/11/16	1	24.20	0	0.00	24.20	1	77	1.29%
2023/09/21	0	0.00	1	24.15	24.20	-1	229	-0.44%
2023/09/20	1	24.45	1	24.60	24.45	0	232	0.00%
2023/09/15	0	0.00	1	24.70	24.85	-1	248	-0.40%
2023/09/13	0	0.00	1	24.30	24.50	-1	275	-0.36%
2023/09/11	1	24.05	1	24.15	24.25	0	332	0.00%
2023/08/28	1	24.05	0	0.00	24.00	1	702	0.14%
2023/08/22	1	24.20	0	0.00	23.90	1	768	0.13%
2023/08/18	1	24.40	0	0.00	24.40	1	776	0.13%
2023/08/17	0	0.00	1	24.50	24.50	-1	774	-0.13%
2023/08/16	1	24.10	0	0.00	24.10	1	778	0.13%
2023/07/26	0	0.00	1	26.75	26.35	-1	805	-0.12%
2023/07/24	1	25.25	0	0.00	25.05	1	799	0.13%
2023/07/07	1	27.80	0	0.00	28.35	1	935	0.11%
2023/06/19	0	0.00	10	29.79	29.55	-10	896	-1.12%
2023/06/14	0	0.00	1	31.40	31.10	-1	834	-0.12%
2023/06/13	6	31.70	0	0.00	31.15	6	831	0.72%
2023/06/12	4	31.55	0	0.00	31.50	4	825	0.48%
2023/05/30	0	0.00	1	29.30	29.20	-1	484	-0.21%
2023/04/21	0	0.00	6	29.17	29.05	-6	754	-0.80%
2023/04/20	6	29.68	0	0.00	29.80	6	754	0.80%
2023/03/30	0	0.00	1	27.30	26.95	-1	971	-0.10%
2023/03/29	0	0.00	4	26.90	26.90	-4	971	-0.41%
2023/03/28	5	26.58	0	0.00	26.60	5	971	0.51%
2023/03/21	0	0.00	7	27.10	27.20	-7	952	-0.73%
2023/03/09	7	26.99	4	27.35	26.50	3	932	0.32%
2023/03/02	0	0.00	3	27.70	27.20	-3	896	-0.33%
2023/02/24	3	26.70	0	0.00	26.90	3	879	0.34%
2023/02/23	2	27.05	0	0.00	27.05	2	874	0.23%
2023/02/21	0	0.00	3	26.62	26.65	-3	845	-0.35%
2023/02/20	2	26.55	0	0.00	26.55	2	839	0.24%
2023/02/17	0	0.00	1	26.70	26.35	-1	837	-0.12%
2023/02/15	2	26.90	0	0.00	26.85	2	823	0.24%
2023/02/10	0	0.00	1	26.70	25.65	-1	776	-0.13%
2023/02/09	5	27.52	2	26.95	27.05	3	753	0.40%
2023/02/08	0	0.00	1	25.60	26.60	-1	655	-0.15%
2023/01/09	7	24.49	11	24.40	24.65	-4	444	-0.90%
2023/01/06	5	23.49	7	23.74	24.20	-2	294	-0.68%
2022/09/16	0	0.00	10	21.90	21.80	-10	351	-2.85%
2022/09/15	0.1	23.00	0	0.00	22.10	0.1	352	0.03%
2022/09/14	0	0.00	2	22.00	22.15	-2	363	-0.55%
2022/09/13	1	22.35	0	0.00	22.35	1	368	0.27%
2022/09/08	1	23.55	0	0.00	23.55	1	383	0.26%
2022/08/24	7	24.86	2	25.00	24.90	5	639	0.78%
2022/08/19	8	24.74	3	24.93	25.00	5	627	0.80%
2022/08/16	0	0.00	2	24.45	24.20	-2	607	-0.33%
2022/08/15	0	0.00	1	24.50	24.40	-1	602	-0.17%
2022/08/12	6	24.02	3	24.25	24.15	3	593	0.51%
2022/06/30	0	0.00	1	23.60	23.35	-1	535	-0.19%
2022/06/29	1	24.10	0	0.00	24.20	1	528	0.19%
2022/06/22	1	24.40	0	0.00	23.05	1	513	0.19%
2022/06/15	0	0.00	1	28.00	27.00	-1	450	-0.22%
2022/06/14	1	27.30	0	0.00	27.40	1	431	0.23%
2022/06/13	0.1	27.50	4	27.86	27.70	-3.9	418	-0.94%
2022/06/10	3	26.87	1	25.75	26.95	2	298	0.67%
2022/03/28	0	27.05	0	0.00	26.80	0	323	0.00%
2022/03/25	0	27.90	1	27.15	27.10	-1	335	-0.29%
2022/03/21	0	27.80	0	0.00	27.30	0	347	0.00%
2022/02/10	1	27.40	0	0.00	27.45	1	674	0.15%
2022/01/26	0	0.00	2	25.70	25.55	-2	678	-0.29%
2022/01/11	0	0.00	2	28.40	26.75	-2	721	-0.28%
2021/12/30	1	30.50	1	30.40	30.30	0	729	0.00%
2021/12/13	1	30.15	0	0.00	29.85	1	769	0.13%
2021/12/10	1	31.00	0	0.00	30.30	1	761	0.13%
2021/12/09	0	0.00	1	33.30	32.00	-1	736	-0.14%
2021/12/02	1	31.00	0	0.00	30.95	1	720	0.14%
2021/12/01	0	0.00	1	31.80	31.80	-1	723	-0.14%
2021/11/30	0	0.00	1	31.90	31.40	-1	723	-0.14%
2021/11/26	11	32.60	10	31.96	30.60	1	718	0.14%
2021/11/24	0	0.00	1	30.80	31.05	-1	644	-0.16%
2021/11/19	1	31.20	0	0.00	30.50	1	701	0.14%
2021/11/18	0	0.00	1	31.45	31.20	-1	708	-0.14%
2021/11/16	0	0.00	10	31.10	31.30	-10	726	-1.38%
2021/11/15	1	31.20	1	31.30	31.50	0	723	0.00%
2021/11/11	10	30.60	1	30.70	30.00	9	735	1.22%
2021/10/15	0	0.00	1	26.80	26.75	-1	2,066	-0.05%
2021/10/13	1	26.00	0	0.00	25.50	1	2,353	0.04%
2021/10/07	0	0.00	1	27.50	27.50	-1	3,058	-0.03%
2021/09/29	1	27.20	0	0.00	26.60	1	3,581	0.03%
2021/09/28	0	0.00	0	28.45	28.20	0	3,611	0.00%
2021/09/24	0	0.00	2	28.55	28.55	-2	3,649	-0.05%
2021/09/23	0	0.00	4	28.78	28.60	-4	3,678	-0.11%
2021/09/13	1	29.10	0	0.00	29.25	1	3,822	0.03%
2021/09/10	1	29.20	0	0.00	29.30	1	3,837	0.03%
2021/09/08	2	29.05	0	0.00	28.90	2	3,855	0.05%
2021/09/03	1	30.95	3	30.88	31.05	-2	3,844	-0.05%
2021/09/02	0	0.00	1	32.55	31.60	-1	3,843	-0.03%
2021/08/27	7	32.48	0	0.00	32.40	7	3,945	0.18%
2021/08/25	0	0.00	1	32.30	33.55	-1	3,925	-0.03%
2021/08/23	0	0.00	2	31.30	31.90	-2	3,891	-0.05%
2021/08/18	0	0.00	1	29.60	30.70	-1	3,902	-0.03%
2021/08/16	0	0.00	1	30.90	30.95	-1	3,878	-0.03%
2021/08/13	1	31.75	0	0.00	30.55	1	3,857	0.03%
2021/08/10	0	0.00	3	31.20	32.50	-3	3,809	-0.08%
2021/08/04	1	33.70	0	0.00	33.60	1	3,825	0.03%
2021/07/30	0	0.00	2	32.20	32.20	-2	3,907	-0.05%
2021/07/28	1	34.20	0	0.00	33.20	1	3,959	0.03%
2021/07/27	1	36.50	2	37.03	35.50	-1	3,891	-0.03%
2021/07/26	11	36.98	3	39.15	37.10	8	3,766	0.21%
2021/07/23	0	0.00	2	38.35	39.25	-2	3,549	-0.06%
2021/07/22	0	0.00	1	35.75	35.70	-1	3,200	-0.03%
2021/07/21	7	35.71	3	35.50	35.50	4	3,128	0.13%
2021/07/20	0	0.00	2	36.55	36.00	-2	3,037	-0.07%
2021/07/19	3	36.32	0	0.00	35.75	3	2,877	0.10%
2021/07/16	10	37.88	13	37.72	36.70	-3	2,779	-0.11%
2021/07/15	6	32.95	13	31.51	35.85	-7	2,426	-0.29%
2021/07/14	1	33.10	3	32.55	32.60	-2	2,516	-0.08%
2021/07/13	3	35.07	3	35.28	35.90	0	2,325	0.00%
2021/07/12	2	32.75	1	32.75	32.75	1	2,162	0.05%
2021/07/09	5	29.26	1	28.20	29.80	4	2,132	0.19%
2021/07/08	5	26.45	0	0.00	27.10	5	1,959	0.26%
2021/07/05	0	0.00	1	25.45	25.90	-1	2,011	-0.05%
2021/06/30	3	24.65	0	0.00	24.50	3	1,974	0.15%
2021/06/09	2	23.00	0	0.00	22.85	2	2,218	0.09%
2021/06/07	0	0.00	2	23.80	24.25	-2	2,219	-0.09%
2021/06/04	4	22.89	2	22.30	22.05	2	2,166	0.09%
2021/05/26	0	0.00	1	22.40	22.50	-1	2,451	-0.04%
2021/05/14	1	20.70	0	0.00	20.70	1	2,740	0.04%
2021/05/13	1	21.50	0	0.00	20.90	1	2,727	0.04%
2021/05/12	2	22.90	0	0.00	22.20	2	2,706	0.07%
2021/05/10	2	24.40	0	0.00	24.55	2	2,663	0.08%
2021/05/06	0	0.00	11	24.82	23.90	-11	2,620	-0.42%
2021/05/04	0	0.00	1.1	21.15	20.65	-1.1	2,703	-0.04%
2021/05/03	0	0.00	1	22.35	22.30	-1	2,972	-0.03%
2021/04/27	0	0.00	2	23.40	23.45	-2	3,106	-0.06%
2021/04/21	1	23.90	0	0.00	23.95	1	3,058	0.03%
2021/04/20	14.1	24.36	0	0.00	24.30	14.1	3,058	0.46%
2021/04/19	0	0.00	10	23.40	23.35	-10	2,840	-0.35%
2021/04/14	0	0.00	1	23.75	24.00	-1	2,812	-0.04%
2021/04/13	10	25.20	2	24.98	23.80	8	2,777	0.29%
2021/04/09	1	24.60	0	0.00	24.25	1	2,645	0.04%
2021/03/31	0	0.00	40	23.50	23.45	-40	2,573	-1.55%
2021/03/26	1	24.50	6	24.78	24.20	-5	2,467	-0.20%
2021/03/25	0	0.00	1	24.25	25.15	-1	2,337	-0.04%
2021/03/23	10	22.85	0	0.00	22.80	10	2,250	0.44%
2021/03/19	10	23.80	0	0.00	23.70	10	2,221	0.45%
2021/03/17	5	23.50	0	0.00	23.45	5	2,182	0.23%
2021/03/16	20	23.60	0	0.00	23.65	20	2,118	0.94%
2021/03/04	2	23.78	1	23.60	23.25	1	1,928	0.05%
2021/03/03	1	24.55	1	24.15	24.15	0	1,896	0.00%
2021/03/02	0	0.00	2	24.83	24.45	-2	1,834	-0.11%
2021/02/25	2	22.93	4	23.18	22.75	-2	1,646	-0.12%
2021/02/24	2	22.20	0	0.00	22.20	2	1,451	0.14%
2021/02/23	0	0.00	2	19.50	20.20	-2	1,385	-0.14%
2021/02/22	0	0.00	1	19.20	19.10	-1	1,313	-0.08%
2021/02/02	0	0.00	1	17.45	17.40	-1	1,235	-0.08%
2021/02/01	0	0.00	1	17.60	17.25	-1	1,225	-0.08%
2021/01/29	2	19.85	3	18.25	18.25	-1	1,191	-0.08%
2021/01/27	3	20.35	0	0.00	19.80	3	1,057	0.28%
2021/01/25	10	18.45	13	18.68	18.95	-3	817	-0.37%
2021/01/22	2	18.53	0	0.00	18.70	2	525	0.38%
2020/12/22	1	16.10	0	0.00	15.90	1	344	0.29%
2020/12/16	0	0.00	1	15.60	15.80	-1	352	-0.28%
2020/11/12	0	0.00	1	15.55	15.50	-1	744	-0.13%
2020/11/10	3	15.53	2	15.55	15.60	1	753	0.13%
2020/09/08	0	0.00	1	17.20	16.95	-1	744	-0.13%
2020/09/02	1	18.00	9	17.79	18.00	-8	687	-1.16%
2020/08/31	5	18.02	4	18.19	18.20	1	637	0.16%
2020/08/28	0	0.00	2	16.60	17.65	-2	542	-0.37%
2020/08/18	0	0.00	1	15.45	15.45	-1	440	-0.23%
2020/07/27	1	15.00	0	0.00	14.60	1	499	0.20%
2020/07/10	0	0.00	1	15.70	14.65	-1	463	-0.22%
2020/07/09	0	0.00	1	15.10	15.10	-1	359	-0.28%
2020/07/08	1	14.90	0	0.00	14.90	1	360	0.28%
2020/07/03	2	15.25	1	15.35	15.35	1	348	0.29%
2020/06/01	0	0.00	1	15.35	15.40	-1	333	-0.30%
2020/05/28	1	15.10	0	0.00	15.05	1	326	0.31%
2020/05/27	1	15.75	0	0.00	16.00	1	311	0.32%
2020/05/21	1	16.00	1	16.15	15.80	0	305	0.00%
2020/05/19	0	0.00	5	15.90	15.90	-5	283	-1.76%
2020/04/24	0	0.00	1	13.10	13.00	-1	190	-0.52%
2020/04/22	1	12.95	0	0.00	13.00	1	189	0.53%
2020/04/09	1	12.20	0	0.00	12.25	1	174	0.57%
2020/04/07	2	11.50	0	0.00	11.60	2	171	1.17%
2020/03/03	1	14.30	0	0.00	14.20	1	175	0.57%
2020/02/26	0	0.00	3	14.15	14.55	-3	165	-1.82%
2019/12/16	2	16.00	0	0.00	16.00	2	187	1.07%
2019/12/13	0	0.00	3	15.83	16.10	-3	183	-1.63%
2019/12/12	4	15.60	2	15.85	15.50	2	156	1.28%
2019/12/11	0	0.00	1	15.60	15.70	-1	152	-0.66%
2019/10/14	0	0.00	1	15.55	15.50	-1	284	-0.35%
2019/09/09	0	0.00	1	16.00	16.20	-1	247	-0.40%
2019/08/23	0	0.00	5	15.28	15.25	-5	206	-2.42%
2019/08/05	1	15.50	0	0.00	15.30	1	226	0.44%
2019/07/31	5	16.15	0	0.00	16.20	5	234	2.13%
2019/07/23	0	0.00	1	16.50	16.35	-1	261	-0.38%
2019/07/12	1	16.00	0	0.00	16.00	1	297	0.34%
2019/06/20	0	0.00	1	16.80	16.70	-1	459	-0.22%
2019/05/17	0	0.00	1	15.80	15.50	-1	884	-0.11%
2019/05/07	1	18.00	0	0.00	18.00	1	917	0.11%
2019/04/29	1	19.20	0	0.00	18.30	1	901	0.11%
2019/04/24	1	19.50	0	0.00	19.35	1	910	0.11%
2019/04/23	0	0.00	3	19.45	19.45	-3	885	-0.34%
2019/04/17	0	0.00	1	19.10	19.00	-1	852	-0.12%
2019/04/12	1	18.90	0	0.00	18.85	1	831	0.12%
2019/04/11	1	19.00	1	19.60	19.10	0	826	0.00%
2019/04/10	0	0.00	2	19.70	19.60	-2	819	-0.24%
2019/04/08	0	0.00	1	20.05	20.20	-1	813	-0.12%
2019/04/03	3	19.58	0	0.00	19.55	3	788	0.38%
2019/04/02	0	0.00	1	19.65	20.30	-1	775	-0.13%
2019/04/01	1	18.85	0	0.00	18.95	1	728	0.14%
2019/03/29	1	19.15	2	19.43	19.15	-1	725	-0.14%
2019/03/27	1	18.60	1	18.80	18.60	0	717	0.00%
2019/03/25	2	18.45	0	0.00	18.40	2	775	0.26%
2019/03/21	2	19.25	1	19.50	19.15	1	787	0.13%
2019/03/20	1	19.30	3	19.40	19.30	-2	780	-0.26%
2019/03/15	4	19.10	1	19.45	18.95	3	762	0.39%
2019/03/14	4	19.39	0	0.00	19.15	4	754	0.53%
2019/03/13	5	19.85	1	20.20	19.60	4	747	0.54%
2019/03/12	4	20.21	4	20.39	19.80	0	737	0.00%
2019/03/11	1	19.65	0	0.00	19.70	1	706	0.14%
2019/03/08	0	0.00	3	19.57	19.80	-3	707	-0.42%
2019/03/07	13	19.64	1	19.85	19.10	12	685	1.75%
2019/03/06	1	20.40	10	20.25	20.05	-9	666	-1.35%
2019/03/05	2	19.68	3	19.65	19.65	-1	629	-0.16%
2019/03/04	3	19.10	3	19.40	19.65	0	602	0.00%
2019/02/27	2	18.43	3	18.65	18.75	-1	560	-0.18%
2019/02/26	4	18.63	9	18.61	18.70	-5	536	-0.93%
2019/02/25	4	17.13	1	17.50	17.50	3	450	0.67%
2019/02/14	1	15.85	1	15.85	15.75	0	419	0.00%
2019/01/24	0	0.00	1	14.65	14.60	-1	391	-0.26%
2019/01/16	1	15.30	0	0.00	15.25	1	394	0.25%
2018/12/20	0	0.00	1	14.90	14.70	-1	418	-0.24%
2018/12/18	2	15.33	1	15.40	15.60	1	396	0.25%
2018/11/27	0	0.00	3	13.30	13.55	-3	332	-0.90%
2018/10/01	1	17.55	0	0.00	17.65	1	467	0.21%
2018/09/05	0	0.00	5	18.50	18.45	-5	815	-0.61%
2018/09/04	0	0.00	1	18.60	18.60	-1	834	-0.12%
2018/08/31	2	18.90	0	0.00	18.90	2	897	0.22%
2018/08/30	6	19.17	0	0.00	19.05	6	918	0.65%
2018/08/24	1	17.80	0	0.00	17.85	1	989	0.10%
2018/08/21	0	0.00	1	18.60	18.55	-1	1,004	-0.10%
2018/08/03	2	19.95	0	0.00	19.80	2	1,026	0.19%
2018/08/02	0	0.00	1	19.40	19.40	-1	1,030	-0.10%
2018/08/01	1	20.00	0	0.00	19.95	1	1,058	0.09%
2018/07/20	1	19.70	1	19.30	19.10	0	1,063	0.00%
2018/07/10	2	18.95	0	0.00	19.10	2	1,076	0.19%
2018/07/03	1	19.95	1	19.90	19.90	0	1,124	0.00%
2018/07/02	1	20.55	0	0.00	20.50	1	1,124	0.09%
2018/06/28	1	20.40	0	0.00	20.30	1	1,134	0.09%
2018/06/27	0	0.00	2	20.70	20.65	-2	1,149	-0.17%
2018/06/26	0	0.00	8	20.55	20.60	-8	1,167	-0.69%
2018/06/22	1	21.60	0	0.00	21.35	1	1,185	0.08%
2018/06/20	1	22.55	1	23.00	22.50	0	1,194	0.00%
2018/06/19	5	24.43	15	24.59	24.00	-10	1,182	-0.85%
2018/06/15	10	24.69	4	24.49	24.00	6	1,129	0.53%
2018/06/14	22	23.80	15	24.29	23.70	7	1,063	0.66%
2018/06/13	1	22.30	0	0.00	22.65	1	953	0.10%
2018/06/11	1	22.35	12	22.93	22.40	-11	1,071	-1.03%
2018/06/08	2	21.90	1	21.85	21.85	1	1,044	0.10%
2018/06/07	3	21.90	6	21.43	21.55	-3	1,036	-0.29%
2018/06/06	1	21.50	1	21.55	21.55	0	1,035	0.00%
2018/05/31	5	20.76	0	0.00	20.50	5	1,022	0.49%
2018/05/29	5	21.00	0	0.00	20.75	5	1,061	0.47%
2018/05/28	0	0.00	1	20.80	20.70	-1	1,069	-0.09%
2018/05/25	2	20.73	0	0.00	20.70	2	1,135	0.18%
2018/05/14	2	20.40	1	20.60	20.40	1	1,613	0.06%
2018/05/11	2	21.23	1	21.40	20.80	1	1,679	0.06%
2018/05/10	1	21.00	0	0.00	20.80	1	1,729	0.06%
2018/05/09	1	21.40	3	21.37	21.40	-2	1,765	-0.11%
2018/05/08	5	21.09	10	21.34	21.00	-5	1,813	-0.28%
2018/04/30	0	0.00	1	19.35	19.25	-1	2,919	-0.03%
2018/04/27	1	19.10	0	0.00	19.05	1	3,067	0.03%
2018/04/23	3	20.17	0	0.00	20.25	3	3,536	0.08%
2018/04/20	0	0.00	1	20.50	20.50	-1	3,713	-0.03%
2018/04/17	1	20.15	0	0.00	19.30	1	4,234	0.02%
2018/04/11	5	22.05	0	0.00	21.60	5	4,257	0.12%
2018/04/10	1	21.15	0	0.00	21.25	1	4,266	0.02%
2018/03/30	1	22.30	0	0.00	22.30	1	4,367	0.02%
2018/03/27	3	24.43	1	24.70	24.05	2	4,336	0.05%
2018/03/16	3	26.43	5	26.44	26.35	-2	4,275	-0.05%
2018/03/12	4	26.39	0	0.00	26.05	4	4,132	0.10%
2018/03/09	2	26.68	6	26.88	26.90	-4	4,117	-0.10%
2018/03/07	2	26.18	3	26.42	25.80	-1	4,092	-0.02%
2018/03/06	2	26.58	1	26.90	26.20	1	4,099	0.02%
2018/03/05	1	26.50	1	26.70	26.40	0	4,127	0.00%
2018/03/02	1	28.10	1	28.10	27.50	0	4,198	0.00%
2018/03/01	3	27.77	20	27.55	27.55	-17	4,247	-0.40%
2018/02/27	6	28.48	5	28.62	27.90	1	4,263	0.02%
2018/02/26	1	27.95	0	0.00	27.60	1	4,325	0.02%
2018/02/23	1	27.75	2	28.63	28.25	-1	4,298	-0.02%
2018/02/22	2	28.33	6	28.42	28.35	-4	4,240	-0.09%
2018/02/21	3	26.90	2	27.03	26.95	1	4,158	0.02%
2018/02/07	0	0.00	6	26.86	26.40	-6	4,040	-0.15%
2018/02/06	5	25.50	1	26.90	25.30	4	3,976	0.10%
2018/02/05	1	27.40	2	27.05	27.85	-1	3,917	-0.03%
2018/02/02	3	27.37	1	26.90	26.45	2	3,882	0.05%
2018/02/01	5	28.45	3	28.40	28.05	2	3,856	0.05%
2018/01/31	2	28.60	3	28.15	28.10	-1	3,846	-0.03%
2018/01/30	1	28.15	1	28.50	28.85	0	3,795	0.00%
2018/01/29	36	29.32	13	28.61	28.50	23	3,778	0.61%
2018/01/26	19	28.26	15	28.82	28.80	4	3,743	0.11%
2018/01/25	22	26.95	24	27.83	28.00	-2	3,692	-0.05%
2018/01/24	12	26.23	6	26.50	26.30	6	3,663	0.16%
2018/01/23	1	24.05	7	24.63	25.60	-6	3,256	-0.18%
2018/01/22	4	22.75	2	22.88	23.30	2	3,114	0.06%
2018/01/19	22	23.86	20	23.20	23.20	2	3,077	0.06%
2018/01/18	12	24.48	15	23.92	23.85	-3	3,019	-0.10%
2018/01/17	14	24.53	12	24.59	24.60	2	2,987	0.07%
2018/01/16	8	24.48	16	24.40	24.60	-8	2,701	-0.30%
2018/01/15	26	23.21	12	23.88	24.20	14	2,555	0.55%
2018/01/12	0	0.00	4	21.80	22.00	-4	2,134	-0.19%
2018/01/10	0	0.00	1	19.35	19.35	-1	2,062	-0.05%
2018/01/08	1	19.95	0	0.00	19.80	1	2,059	0.05%
2018/01/05	0	0.00	5	20.50	20.40	-5	2,020	-0.25%
2018/01/04	0	0.00	1	21.00	20.80	-1	2,034	-0.05%
2018/01/03	1	20.10	1	20.85	20.80	0	2,019	0.00%
2018/01/02	0	0.00	1	20.15	20.20	-1	1,980	-0.05%