和椿 (6215)-元大-永和券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
44.40
漲跌
▲1.30
漲幅
+3.02%
成交量
8,035張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	44.44	6	44.99	44.40	6	4,641	0.13%
2024/05/02	8.3	43.60	3	43.50	43.10	5.3	4,513	0.12%
2024/04/30	15.3	43.94	10	44.64	43.75	5.3	4,421	0.12%
2024/04/29	66	47.95	58	46.76	44.85	8	4,271	0.19%
2024/04/26	4	43.89	6	44.93	45.65	-2	3,684	-0.05%
2024/04/25	14	41.79	20	41.61	41.50	-6	3,495	-0.17%
2024/04/24	44	41.45	37	41.33	41.30	7	3,367	0.21%
2024/04/23	3	37.33	13	37.88	39.50	-10	3,049	-0.33%
2024/04/22	6	37.43	0	0.00	35.95	6	2,941	0.20%
2024/04/19	5	38.00	2	38.45	38.35	3	2,901	0.10%
2024/04/18	0	0.00	1	37.95	37.50	-1	2,835	-0.04%
2024/04/17	2	37.45	0	0.00	37.45	2	2,790	0.07%
2024/04/16	1	36.40	1	35.80	36.10	0	2,751	0.00%
2024/04/15	0	0.00	10	37.50	37.20	-10	2,714	-0.37%
2024/04/12	3	40.32	18	40.09	39.90	-15	2,640	-0.57%
2024/04/11	20	40.88	5	41.87	39.90	15	2,528	0.59%
2024/04/10	50	45.24	52	44.87	43.65	-2	2,318	-0.09%
2024/04/09	2	43.30	13	43.75	43.75	-11	1,928	-0.57%
2024/04/08	6	37.78	11.9	38.07	39.80	-5.9	1,878	-0.31%
2024/04/03	14	35.94	13	36.34	36.20	1	1,644	0.06%
2024/04/02	6	35.64	2	36.08	34.70	4	1,501	0.27%
2024/04/01	3	35.47	4	35.91	35.40	-1	1,410	-0.07%
2024/03/28	12	35.77	17	35.08	35.30	-5	1,279	-0.39%
2024/03/27	41	35.82	32	35.48	35.60	9	1,143	0.79%
2024/03/26	30	34.02	9	35.37	34.00	21	901	2.33%
2024/03/25	4	32.53	4	32.33	32.45	0	641	0.00%
2024/03/20	5	32.72	4	32.48	30.30	1	486	0.21%
2024/02/22	0	0.00	1	29.30	29.40	-1	210	-0.48%
2024/02/21	0	28.30	0	0.00	28.40	0	203	0.00%
2024/02/20	0	0.00	2	28.25	28.25	-2	202	-0.99%
2024/02/19	0	28.60	0	0.00	28.45	0	198	0.01%
2024/02/16	0	0.00	2	28.55	28.40	-2	193	-1.04%
2024/02/15	0	0.00	1	27.35	28.45	-1	181	-0.55%
2023/12/29	1	25.60	2	25.60	25.40	-1	117	-0.85%
2023/12/14	0	0.00	1	25.20	25.15	-1	82	-1.21%
2023/12/05	0	0.00	2	25.10	25.05	-2	82	-2.43%
2023/11/16	0	0.00	2	24.40	24.20	-2	77	-2.58%
2023/10/05	1	24.45	0	0.00	24.60	1	170	0.59%
2023/10/03	2	24.25	0	0.00	24.20	2	184	1.09%
2023/09/28	0	24.95	0	0.00	24.10	0	194	0.00%
2023/09/22	0	26.40	0	0.00	24.20	0	223	0.00%
2023/09/06	1	25.00	0	0.00	25.05	1	358	0.28%
2023/08/15	3	24.43	0	0.00	24.40	3	779	0.39%
2023/07/27	4	27.00	10	26.84	26.85	-6	806	-0.74%
2023/07/25	2	26.80	7	26.67	26.30	-5	805	-0.62%
2023/07/18	9	26.48	0	0.00	26.05	9	871	1.03%
2023/07/17	0	26.60	0	0.00	26.65	0	928	0.00%
2023/07/14	1	26.30	0	0.00	26.25	1	936	0.11%
2023/07/12	1	26.20	0	0.00	25.90	1	946	0.11%
2023/07/11	0	26.95	0	0.00	26.95	0	938	0.00%
2023/07/06	1	28.90	0	0.00	28.45	1	932	0.11%
2023/07/04	1	28.90	0	0.00	28.55	1	930	0.11%
2023/07/03	0	0.00	1	30.60	30.60	-1	921	-0.11%
2023/06/29	1	29.20	0	0.00	29.55	1	909	0.11%
2023/06/08	1	32.65	6	32.48	31.65	-5	801	-0.62%
2023/06/07	0	0.00	10	32.49	32.60	-10	797	-1.25%
2023/06/06	2	31.83	12	32.14	32.30	-10	799	-1.25%
2023/06/05	23	33.34	2	33.85	33.10	21	782	2.68%
2023/06/02	24	33.05	16	33.19	33.50	8	756	1.06%
2023/06/01	2	32.48	5	32.86	33.30	-3	624	-0.48%
2023/05/31	3	30.25	1	30.10	30.30	2	513	0.39%
2023/05/30	1	29.50	2	29.40	29.20	-1	484	-0.21%
2023/05/29	2	27.95	0	0.00	28.30	2	472	0.42%
2023/05/17	0	27.10	0	0.00	27.15	0	543	0.00%
2023/05/12	0	26.85	0	0.00	27.00	0	582	0.00%
2023/05/10	0	27.85	0	0.00	28.00	0	707	0.00%
2023/05/02	0	0.00	1	29.80	29.35	-1	731	-0.14%
2023/04/28	1	29.85	0	0.00	29.80	1	736	0.14%
2023/04/24	8	30.08	8	29.83	30.20	0	757	0.00%
2023/04/21	3	29.57	3	29.48	29.05	0	754	0.00%
2023/04/20	6	29.77	7	29.93	29.80	-1	754	-0.13%
2023/04/06	0	27.25	0	0.00	27.10	0	975	0.00%
2023/03/29	0	26.90	0	0.00	26.90	0	971	0.00%
2023/03/13	0	0.00	2	26.00	26.00	-2	938	-0.21%
2023/03/09	1	28.15	0	0.00	26.50	1	932	0.11%
2023/03/08	0	0.00	2	27.30	27.80	-2	917	-0.22%
2023/03/01	0	0.00	1	27.30	27.30	-1	889	-0.11%
2023/02/23	1	27.20	0	0.00	27.05	1	874	0.11%
2023/02/20	0	0.00	1	26.90	26.55	-1	839	-0.12%
2023/02/16	1	26.85	0	0.00	26.60	1	832	0.12%
2023/02/15	1	26.20	1	26.60	26.85	0	823	0.00%
2023/02/14	1	25.40	1	26.35	26.35	0	794	0.00%
2023/02/10	1	26.40	1	26.85	25.65	0	776	0.00%
2023/02/09	7	26.99	8	27.26	27.05	-1	753	-0.13%
2023/02/08	3	25.72	5	26.08	26.60	-2	655	-0.30%
2023/02/03	2	24.78	0	0.00	24.30	2	607	0.33%
2023/02/02	0	24.10	0	0.00	24.05	0	592	0.00%
2023/01/13	0	0.00	10	22.75	22.70	-10	521	-1.92%
2023/01/12	0	0.00	1	23.50	23.15	-1	511	-0.20%
2023/01/11	1	24.05	0	0.00	23.55	1	501	0.20%
2023/01/10	4	24.13	4	24.24	24.45	0	476	0.00%
2023/01/09	16	24.78	15	24.76	24.65	1	444	0.22%
2023/01/06	1	23.55	4	24.04	24.20	-3	294	-1.02%
2023/01/05	0	0.00	2	22.00	22.00	-2	150	-1.33%
2023/01/03	0	0.00	1	20.00	20.00	-1	131	-0.76%
2022/12/28	1	20.30	0	0.00	20.30	1	132	0.76%
2022/09/30	1	19.85	0	0.00	20.10	1	321	0.32%
2022/09/29	10	19.90	0	0.00	19.75	10	326	3.06%
2022/08/25	2	25.15	0	0.00	25.05	2	640	0.31%
2022/08/09	0	0.00	2	22.55	22.65	-2	559	-0.36%
2022/07/26	0	0.00	1	22.25	22.00	-1	578	-0.17%
2022/07/08	1	22.70	0	0.00	22.80	1	569	0.18%
2022/07/07	2	21.65	0	0.00	21.90	2	556	0.36%
2022/06/28	1	23.90	0	0.00	24.00	1	527	0.19%
2022/06/23	0	0.00	1	23.30	23.30	-1	517	-0.19%
2022/06/22	1	24.60	0	0.00	23.05	1	513	0.19%
2022/06/16	0	0.00	3	27.55	25.50	-3	476	-0.63%
2022/06/15	5	28.08	2.4	27.83	27.00	2.6	450	0.58%
2022/06/14	0	0.00	1	27.20	27.40	-1	431	-0.23%
2022/06/13	22.4	27.82	18	27.94	27.70	4.4	418	1.05%
2022/06/10	3	26.95	6.8	26.79	26.95	-3.8	298	-1.26%
2022/05/23	0	0.00	2	24.10	23.75	-2	243	-0.82%
2022/05/20	0.1	23.90	0	0.00	23.85	0.1	248	0.04%
2022/05/16	0	23.10	0	0.00	23.15	0	266	0.01%
2022/05/13	2	22.60	0	0.00	22.80	2	269	0.74%
2022/05/10	1	23.15	0	0.00	23.80	1	274	0.36%
2022/04/27	0.2	23.85	0	0.00	23.80	0.2	273	0.06%
2022/04/25	1	24.95	0	0.00	24.80	1	268	0.37%
2022/04/21	0.1	25.80	3	25.75	25.65	-3	273	-1.08%
2022/04/14	0.1	26.00	0	0.00	26.00	0.1	300	0.02%
2022/04/12	0.1	25.65	0	0.00	25.45	0.1	304	0.02%
2022/04/06	8	26.86	0	0.00	26.75	8	314	2.54%
2022/03/24	0.1	27.45	0	0.00	27.30	0.1	339	0.01%
2022/03/22	0	27.45	0	0.00	27.40	0	345	0.00%
2022/03/09	0.1	25.50	0	0.00	25.05	0.1	415	0.02%
2022/03/03	0	0.00	0.4	26.45	26.40	-0.4	461	-0.08%
2022/03/01	0.2	26.45	0	0.00	26.30	0.2	561	0.04%
2022/01/26	1	25.55	0	0.00	25.55	1	678	0.15%
2022/01/05	0	0.00	1	29.55	29.60	-1	710	-0.14%
2022/01/04	0	0.00	0.3	30.15	30.00	-0.3	717	-0.04%
2021/12/30	0	0.00	5	30.65	30.30	-5	729	-0.69%
2021/12/17	1.1	29.30	0	0.00	29.30	1.1	757	0.14%
2021/12/16	0.1	29.90	0	0.00	29.85	0.1	762	0.01%
2021/12/14	2	29.25	2	29.40	29.10	0	777	0.00%
2021/12/13	1	29.95	0	0.00	29.85	1	769	0.13%
2021/12/10	1	30.25	0	0.00	30.30	1	761	0.13%
2021/12/09	1	33.30	0	0.00	32.00	1	736	0.14%
2021/12/08	0	0.00	1	32.20	32.50	-1	714	-0.14%
2021/12/03	0	0.00	6	31.13	31.35	-6	708	-0.85%
2021/12/02	2.1	31.66	2	31.15	30.95	0.1	720	0.01%
2021/12/01	6	31.73	4	31.28	31.80	2	723	0.28%
2021/11/30	0	0.00	1	31.50	31.40	-1	723	-0.14%
2021/11/29	1	30.45	1	30.70	30.75	0	719	0.00%
2021/11/26	6	31.85	0	0.00	30.60	6	718	0.83%
2021/11/25	2	32.33	1	32.05	32.65	1	672	0.15%
2021/11/22	5	30.97	0	0.00	31.10	5	664	0.75%
2021/11/19	0.1	30.60	0	0.00	30.50	0.1	701	0.01%
2021/11/15	0	0.00	99	30.50	31.50	-99	723	-13.69%
2021/11/12	0.1	29.85	1	30.25	30.00	-0.9	721	-0.12%
2021/11/11	0	0.00	2	30.53	30.00	-2	735	-0.27%
2021/11/02	7	28.19	0	0.00	28.10	7	869	0.80%
2021/10/27	0.1	27.10	4	27.35	27.65	-3.9	986	-0.40%
2021/10/25	0	0.00	2	26.65	27.00	-2	1,084	-0.18%
2021/10/07	1	27.20	3	27.60	27.50	-2	3,058	-0.07%
2021/10/06	2	26.80	0	0.00	26.00	2	3,223	0.06%
2021/09/30	1	27.15	0	0.00	27.40	1	3,567	0.03%
2021/09/17	0	0.00	2	28.40	28.35	-2	3,755	-0.05%
2021/09/08	1	29.85	0	0.00	28.90	1	3,855	0.03%
2021/09/02	5	33.07	3	31.75	31.60	2	3,843	0.05%
2021/09/01	1	31.90	0	0.00	32.20	1	3,839	0.03%
2021/08/26	1	32.70	0	0.00	33.00	1	3,942	0.03%
2021/08/25	1	33.35	2	33.23	33.55	-1	3,925	-0.03%
2021/08/24	0.1	30.95	0	0.00	30.95	0.1	3,890	0.00%
2021/08/23	2	31.20	4	31.70	31.90	-2	3,891	-0.05%
2021/08/20	1	30.20	0	0.00	30.70	1	3,885	0.03%
2021/08/17	0	0.00	8	29.80	29.00	-8	3,892	-0.21%
2021/08/16	2	30.50	2	30.63	30.95	0	3,878	0.00%
2021/08/12	1	32.20	0	0.00	33.00	1	3,823	0.03%
2021/08/11	4	32.64	0	0.00	31.85	4	3,815	0.10%
2021/08/10	4	32.15	4	32.70	32.50	0	3,809	0.00%
2021/08/09	3	33.48	3	33.53	33.30	0	3,786	0.00%
2021/07/30	1	33.20	0	0.00	32.20	1	3,907	0.03%
2021/07/29	4	33.98	0	0.00	33.90	4	3,982	0.10%
2021/07/28	1	34.55	3	34.42	33.20	-2	3,959	-0.05%
2021/07/27	6	38.37	9	36.37	35.50	-3	3,891	-0.08%
2021/07/26	6.1	37.29	15	36.84	37.10	-9	3,766	-0.24%
2021/07/23	18	37.90	13	39.14	39.25	5	3,549	0.14%
2021/07/22	0.1	35.45	4	35.65	35.70	-4	3,200	-0.12%
2021/07/21	12	35.01	34	34.70	35.50	-22	3,128	-0.70%
2021/07/20	6	36.61	41	36.62	36.00	-35	3,037	-1.15%
2021/07/19	17	35.66	0	0.00	35.75	17	2,877	0.59%
2021/07/16	119	36.07	17	37.91	36.70	102	2,779	3.67%	大買/鉅額交易
2021/07/15	4	32.68	4	32.79	35.85	0	2,426	0.00%
2021/07/14	6	32.87	8	33.28	32.60	-2	2,516	-0.08%
2021/07/13	21.1	36.00	13	34.92	35.90	8.1	2,325	0.35%
2021/07/09	3	28.35	6	29.01	29.80	-3	2,132	-0.14%
2021/07/08	14	26.64	9	27.29	27.10	5	1,959	0.26%
2021/07/05	9	25.85	0	0.00	25.90	9	2,011	0.45%
2021/07/01	2	25.23	4	24.25	24.10	-2	1,982	-0.10%
2021/06/30	0	0.00	3	24.60	24.50	-3	1,974	-0.15%
2021/06/28	26	24.81	15	25.30	25.15	11	1,974	0.56%
2021/06/23	7	24.40	1	24.20	24.25	6	2,081	0.29%
2021/06/18	7	24.25	0	0.00	23.90	7	2,114	0.33%
2021/06/17	3	23.55	0	0.00	23.55	3	2,114	0.14%
2021/06/15	1	23.60	2	23.20	23.25	-1	2,143	-0.05%
2021/06/11	0	0.00	7	23.16	23.00	-7	2,199	-0.32%
2021/06/10	2	23.55	0	0.00	23.35	2	2,212	0.09%
2021/06/08	3	23.93	0	0.00	23.05	3	2,262	0.13%
2021/06/07	5	23.85	5	23.98	24.25	0	2,219	0.00%
2021/06/01	2	22.60	0	0.00	22.65	2	2,225	0.09%
2021/05/28	0	0.00	2	22.15	21.80	-2	2,299	-0.09%
2021/05/27	3	22.30	0	0.00	21.80	3	2,416	0.12%
2021/05/26	2	21.85	0	0.00	22.50	2	2,451	0.08%
2021/05/25	1	21.55	1	21.80	21.65	0	2,632	0.00%
2021/05/21	1	20.50	0	0.00	20.85	1	2,748	0.04%
2021/05/17	0	0.00	2	19.75	18.85	-2	2,762	-0.07%
2021/05/13	1	20.95	0	0.00	20.90	1	2,727	0.04%
2021/05/12	1	23.00	0	0.00	22.20	1	2,706	0.04%
2021/05/11	1	22.90	1	24.20	23.00	0	2,665	0.00%
2021/05/10	2	24.78	1	24.70	24.55	1	2,663	0.04%
2021/05/07	9	24.23	11	25.06	25.90	-2	2,663	-0.08%
2021/05/06	2	24.25	7	24.69	23.90	-5	2,620	-0.19%
2021/05/05	2	22.70	0	0.00	22.70	2	2,590	0.08%
2021/04/28	0	0.00	5	23.40	23.80	-5	3,107	-0.16%
2021/04/27	0	0.00	5	23.82	23.45	-5	3,106	-0.16%
2021/04/22	0	0.00	3	23.20	23.05	-3	3,085	-0.10%
2021/04/20	3	24.22	0	0.00	24.30	3	3,058	0.10%
2021/04/13	0	0.00	15	24.70	23.80	-15	2,777	-0.54%
2021/04/12	0	0.00	3	24.55	24.45	-3	2,664	-0.11%
2021/04/09	3	24.30	0	0.00	24.25	3	2,645	0.11%
2021/03/30	2	24.05	0	0.00	23.95	2	2,525	0.08%
2021/03/26	16	26.25	2	24.23	24.20	14	2,467	0.57%
2021/03/25	7	24.61	12	24.97	25.15	-5	2,337	-0.21%
2021/03/23	5	23.05	1	22.95	22.80	4	2,250	0.18%
2021/03/22	0	0.00	1	23.60	23.40	-1	2,238	-0.04%
2021/03/19	0	0.00	15	23.70	23.70	-15	2,221	-0.68%
2021/03/16	0	0.00	1	23.50	23.65	-1	2,118	-0.05%
2021/03/12	3	22.93	1	23.10	22.90	2	2,078	0.10%
2021/03/11	1	22.60	10	22.48	22.45	-9	2,024	-0.44%
2021/03/10	16	22.72	7	22.46	22.50	9	2,016	0.45%
2021/03/09	1	21.95	0	0.00	21.80	1	2,003	0.05%
2021/03/02	6	24.78	0	0.00	24.45	6	1,834	0.33%
2021/02/26	28	23.08	28	23.14	23.15	0	1,707	0.00%
2021/02/25	18	22.96	13	23.40	22.75	5	1,646	0.30%
2021/02/24	0	0.00	10	22.20	22.20	-10	1,451	-0.69%
2021/02/23	0	0.00	2	19.60	20.20	-2	1,385	-0.14%
2021/02/22	0	0.00	1	19.30	19.10	-1	1,313	-0.08%
2021/02/19	1	18.10	1	18.40	18.40	0	1,278	0.00%
2021/02/18	0	0.00	1	18.00	17.90	-1	1,272	-0.08%
2021/02/03	3	17.50	0	0.00	17.20	3	1,245	0.24%
2021/02/02	1	17.60	0	0.00	17.40	1	1,235	0.08%
2021/01/29	1	20.00	1	19.75	18.25	0	1,191	0.00%
2021/01/28	0	0.00	8	19.05	19.80	-8	1,119	-0.71%
2021/01/27	21	19.89	21	19.92	19.80	0	1,057	0.00%
2021/01/26	26	19.39	24	19.39	19.20	2	951	0.21%
2021/01/25	32	19.44	26	19.18	18.95	6	817	0.73%
2021/01/22	1	18.20	1	18.30	18.70	0	525	0.00%
2021/01/12	0	0.00	1	17.00	17.10	-1	336	-0.30%
2021/01/11	1	18.00	1	17.00	18.00	0	315	0.00%
2021/01/05	1	16.95	0	0.00	16.80	1	286	0.35%
2020/12/29	1	16.80	0	0.00	16.85	1	366	0.27%
2020/12/25	1	16.80	2	17.20	16.80	-1	348	-0.29%
2020/12/11	0	0.00	3	15.70	15.65	-3	366	-0.82%
2020/12/10	2	16.25	0	0.00	16.10	2	364	0.55%
2020/12/08	0	0.00	3	16.25	16.20	-3	383	-0.78%
2020/12/07	0	0.00	25	16.40	16.35	-25	400	-6.24%
2020/12/04	0	0.00	27	16.60	16.65	-27	406	-6.64%
2020/12/03	0	0.00	1	16.65	16.55	-1	410	-0.24%
2020/11/27	0	0.00	1	16.30	16.25	-1	476	-0.21%
2020/11/17	1	16.10	0	0.00	15.90	1	742	0.13%
2020/11/09	5	15.31	0	0.00	15.40	5	757	0.66%
2020/10/21	1	15.60	0	0.00	15.65	1	774	0.13%
2020/10/19	0	0.00	4	15.50	15.50	-4	775	-0.52%
2020/10/08	4	15.80	0	0.00	15.60	4	698	0.57%
2020/10/06	0	0.00	1	15.70	15.65	-1	720	-0.14%
2020/09/04	0	0.00	1	17.10	17.20	-1	730	-0.14%
2020/09/03	1	18.30	0	0.00	17.90	1	708	0.14%
2020/09/02	2	17.95	4.1	18.07	18.00	-2.1	687	-0.31%
2020/09/01	0	0.00	2	17.70	17.50	-2	667	-0.30%
2020/08/31	1	18.10	10	18.28	18.20	-9	637	-1.41%
2020/08/28	22	17.58	49	17.64	17.65	-27	542	-4.98%
2020/08/13	1	15.15	0	0.00	15.30	1	445	0.22%
2020/07/22	2	15.45	0	0.00	15.45	2	501	0.40%
2020/07/20	10	15.25	0	0.00	15.20	10	497	2.01%
2020/07/15	10	15.55	0	0.00	15.40	10	488	2.05%
2020/07/14	25	15.55	0	0.00	15.45	25	485	5.15%
2020/07/10	0	0.00	3	15.75	14.65	-3	463	-0.65%
2020/06/30	2	15.00	0	0.00	15.00	2	340	0.59%
2020/06/29	5	15.00	0	0.00	14.95	5	342	1.46%
2020/06/15	1	14.65	0	0.00	14.50	1	343	0.29%
2020/06/10	1	15.30	0	0.00	15.25	1	348	0.29%
2020/06/08	1	15.95	0	0.00	16.05	1	349	0.29%
2020/06/04	2	15.95	0	0.00	15.70	2	344	0.58%
2020/05/27	1	16.30	0	0.00	16.00	1	311	0.32%
2020/05/20	0	0.00	1	15.90	16.00	-1	297	-0.34%
2020/05/18	0	0.00	2	15.30	15.15	-2	256	-0.78%
2020/05/12	18	14.78	0	0.00	14.75	18	231	7.77%
2020/05/11	0	0.00	2	15.15	15.15	-2	219	-0.91%
2020/05/05	0	0.00	5	13.65	13.65	-5	196	-2.54%
2020/04/30	5	14.10	0	0.00	14.15	5	195	2.56%
2020/04/17	2	13.65	0	0.00	13.35	2	189	1.06%
2020/04/13	1	13.20	1	13.25	13.25	0	182	0.00%
2020/02/26	2	14.78	7	14.40	14.55	-5	165	-3.03%
2019/12/19	1	15.95	0	0.00	15.70	1	191	0.52%
2019/10/07	0	0.00	6	15.55	15.95	-6	268	-2.24%
2019/09/19	3	15.85	0	0.00	15.70	3	249	1.20%
2019/09/11	0	0.00	1	16.10	15.85	-1	253	-0.39%
2019/08/27	1	15.10	0	0.00	15.15	1	204	0.49%
2019/07/25	0	0.00	1	16.80	16.60	-1	245	-0.41%
2019/07/24	1	16.45	0	0.00	16.40	1	242	0.41%
2019/07/16	1	16.05	0.4	15.95	16.00	0.6	287	0.21%
2019/07/15	0	0.00	0	16.10	16.10	0	292	0.00%
2019/07/11	0	0.00	1	16.20	16.15	-1	299	-0.33%
2019/06/28	3	17.05	0	0.00	16.80	3	428	0.70%
2019/06/20	5	16.80	0	0.00	16.70	5	459	1.09%
2019/05/20	0	0.00	3	16.00	15.95	-3	898	-0.33%
2019/05/02	2	18.40	0	0.00	18.40	2	902	0.22%
2019/04/29	10	19.20	0	0.00	18.30	10	901	1.11%
2019/04/26	0	0.00	1	19.45	19.00	-1	884	-0.11%
2019/04/24	0	0.00	3	19.82	19.35	-3	910	-0.33%
2019/04/23	2	19.48	0	0.00	19.45	2	885	0.23%
2019/04/18	0	0.00	1	18.80	18.60	-1	862	-0.12%
2019/04/17	3	19.02	0	0.00	19.00	3	852	0.35%
2019/04/12	0	0.00	10	19.15	18.85	-10	831	-1.20%
2019/04/09	1	20.00	5	19.90	19.80	-4	817	-0.49%
2019/04/08	10	20.15	1	19.95	20.20	9	813	1.11%
2019/04/03	1	19.65	0	0.00	19.55	1	788	0.13%
2019/04/02	0	0.00	1	19.50	20.30	-1	775	-0.13%
2019/04/01	0	0.00	2	19.20	18.95	-2	728	-0.27%
2019/03/29	0	0.00	1	19.20	19.15	-1	725	-0.14%
2019/03/27	2	18.85	0	0.00	18.60	2	717	0.28%
2019/03/25	0	0.00	2	18.75	18.40	-2	775	-0.26%
2019/03/22	2	18.95	0	0.00	18.90	2	793	0.25%
2019/03/21	1	19.45	0	0.00	19.15	1	787	0.13%
2019/03/20	0	0.00	1	19.10	19.30	-1	780	-0.13%
2019/03/19	1	19.05	0	0.00	18.90	1	772	0.13%
2019/03/15	1	19.30	1	19.00	18.95	0	762	0.00%
2019/03/13	1	19.90	0	0.00	19.60	1	747	0.13%
2019/03/12	10	20.86	11	20.42	19.80	-1	737	-0.14%
2019/03/08	3	19.10	3	19.05	19.80	0	707	0.00%
2019/03/07	1	20.10	0	0.00	19.10	1	685	0.15%
2019/03/06	3	20.38	5	20.03	20.05	-2	666	-0.30%
2019/03/05	3	19.43	1	19.90	19.65	2	629	0.32%
2019/03/04	1	18.80	2	19.03	19.65	-1	602	-0.17%
2019/02/27	1	18.80	1	18.70	18.75	0	560	0.00%
2019/02/26	5	18.85	3	18.60	18.70	2	536	0.37%
2019/02/25	0	0.00	6	17.47	17.50	-6	450	-1.33%
2019/02/22	0	0.00	1	15.85	15.95	-1	411	-0.24%
2019/02/21	2	15.50	5	15.55	15.75	-3	406	-0.74%
2019/02/14	5	15.80	0	0.00	15.75	5	419	1.19%
2019/02/13	2	15.45	0	0.00	15.80	2	413	0.48%
2019/02/11	0	0.00	1	15.25	15.70	-1	401	-0.25%
2019/01/24	1	14.80	0	0.00	14.60	1	391	0.26%
2019/01/16	0	0.00	4	15.25	15.25	-4	394	-1.01%
2019/01/15	0	0.00	1	14.70	14.75	-1	366	-0.27%
2019/01/09	1	14.15	0	0.00	14.20	1	367	0.27%
2019/01/08	2	14.05	0	0.00	14.10	2	371	0.54%
2019/01/07	0	0.00	1	14.00	14.10	-1	378	-0.26%
2018/12/26	2	14.50	0	0.00	14.50	2	423	0.47%
2018/12/18	0	0.00	2	15.20	15.60	-2	396	-0.50%
2018/12/17	0	0.00	1	15.10	14.75	-1	351	-0.28%
2018/12/12	1	14.00	10	13.90	14.10	-9	366	-2.45%
2018/12/04	10	15.25	3	14.70	14.80	7	373	1.88%
2018/12/03	0	0.00	2	14.60	14.60	-2	348	-0.57%
2018/11/29	1	13.95	0	0.00	13.85	1	334	0.30%
2018/11/28	2	13.85	0	0.00	13.95	2	331	0.60%
2018/11/16	5	12.94	5	13.75	13.70	0	357	0.00%
2018/11/07	0	0.00	1	12.70	12.70	-1	389	-0.26%
2018/11/02	2	12.85	0	0.00	12.60	2	385	0.52%
2018/10/31	0	0.00	2	12.20	12.20	-2	386	-0.52%
2018/10/25	0	0.00	2	12.05	12.00	-2	426	-0.47%
2018/10/18	0	0.00	1	13.05	12.95	-1	431	-0.23%
2018/10/17	1	13.10	0	0.00	12.85	1	436	0.23%
2018/10/16	2	13.20	3	13.20	12.95	-1	455	-0.22%
2018/10/05	0	0.00	1	15.45	15.55	-1	474	-0.21%
2018/09/25	1	18.00	0	0.00	17.70	1	490	0.20%
2018/09/21	1	17.80	0	0.00	17.90	1	491	0.20%
2018/09/19	1	18.20	0	0.00	17.70	1	485	0.21%
2018/09/06	1	18.40	0	0.00	18.30	1	792	0.13%
2018/09/05	0	0.00	4	18.45	18.45	-4	815	-0.49%
2018/08/30	0	0.00	1	19.00	19.05	-1	918	-0.11%
2018/08/28	1	18.40	0	0.00	18.60	1	979	0.10%
2018/08/24	1	17.80	0	0.00	17.85	1	989	0.10%
2018/08/21	1	18.55	0	0.00	18.55	1	1,004	0.10%
2018/08/20	1	17.80	0	0.00	17.55	1	987	0.10%
2018/08/13	1	18.05	2	17.73	17.85	-1	988	-0.10%
2018/08/09	2	19.05	2	18.95	18.95	0	988	0.00%
2018/08/08	0	0.00	2	19.68	19.20	-2	995	-0.20%
2018/08/07	1	19.45	0	0.00	19.45	1	1,005	0.10%
2018/08/06	3	19.82	2	19.75	19.60	1	1,018	0.10%
2018/08/02	3	19.60	0	0.00	19.40	3	1,030	0.29%
2018/07/31	0	0.00	1	19.25	19.35	-1	1,088	-0.09%
2018/07/30	10	18.90	1	19.10	18.90	9	1,090	0.83%
2018/07/25	1	18.70	0	0.00	18.70	1	1,081	0.09%
2018/07/24	1	18.50	0	0.00	18.70	1	1,080	0.09%
2018/07/23	1	18.30	12	18.30	18.10	-11	1,079	-1.02%
2018/07/20	3	19.70	0	0.00	19.10	3	1,063	0.28%
2018/07/16	0	0.00	1	20.60	20.60	-1	1,060	-0.09%
2018/07/13	10	20.75	2	20.48	20.55	8	1,049	0.76%
2018/07/09	1	18.95	0	0.00	18.85	1	1,082	0.09%
2018/07/05	2	19.70	0	0.00	19.35	2	1,103	0.18%
2018/07/02	4	20.51	2	20.50	20.50	2	1,124	0.18%
2018/06/25	0	0.00	1	21.55	21.35	-1	1,172	-0.09%
2018/06/22	1	21.65	0	0.00	21.35	1	1,185	0.08%
2018/06/19	1	24.70	15	24.70	24.00	-14	1,182	-1.18%
2018/06/15	15	24.41	3	24.20	24.00	12	1,129	1.06%
2018/06/14	3	24.30	7	24.16	23.70	-4	1,063	-0.38%
2018/06/13	0	0.00	3	22.27	22.65	-3	953	-0.31%
2018/06/11	2	22.78	4	22.75	22.40	-2	1,071	-0.19%
2018/06/08	1	21.55	0	0.00	21.85	1	1,044	0.10%
2018/06/07	0	0.00	1	21.80	21.55	-1	1,036	-0.10%
2018/06/06	6	21.37	0	0.00	21.55	6	1,035	0.58%
2018/06/05	3	21.05	0	0.00	20.60	3	993	0.30%
2018/05/25	2	20.70	0	0.00	20.70	2	1,135	0.18%
2018/05/22	0	0.00	10	20.15	20.10	-10	1,325	-0.75%
2018/05/21	0	0.00	1	20.50	20.55	-1	1,369	-0.07%
2018/05/18	1	19.85	1	19.80	19.80	0	1,391	0.00%
2018/05/10	10	21.35	0	0.00	20.80	10	1,729	0.58%
2018/05/09	10	20.90	11	21.31	21.40	-1	1,765	-0.06%
2018/05/08	5	21.20	7	21.26	21.00	-2	1,813	-0.11%
2018/05/02	1	19.50	0	0.00	19.40	1	2,472	0.04%
2018/04/23	1	20.50	0	0.00	20.25	1	3,536	0.03%
2018/04/20	0	0.00	1	20.50	20.50	-1	3,713	-0.03%
2018/04/18	1	20.05	0	0.00	20.00	1	4,234	0.02%
2018/04/16	1	20.15	0	0.00	20.10	1	4,219	0.02%
2018/04/13	0	0.00	1	21.30	21.40	-1	4,206	-0.02%
2018/04/12	0	0.00	1	21.85	21.25	-1	4,252	-0.02%
2018/04/10	2	21.68	5	21.30	21.25	-3	4,266	-0.07%
2018/04/09	1	22.40	0	0.00	21.65	1	4,301	0.02%
2018/04/03	3	22.73	0	0.00	22.60	3	4,322	0.07%
2018/03/23	1	24.00	0	0.00	23.55	1	4,345	0.02%
2018/03/22	0	0.00	8	25.31	25.30	-8	4,318	-0.19%
2018/03/16	10	26.65	7	26.59	26.35	3	4,275	0.07%
2018/03/14	1	25.55	0	0.00	25.40	1	4,140	0.02%
2018/03/13	1	26.00	1	26.05	26.05	0	4,133	0.00%
2018/03/12	1	26.70	4	26.78	26.05	-3	4,132	-0.07%
2018/03/09	11	27.00	8	27.04	26.90	3	4,117	0.07%
2018/03/07	0	0.00	1	26.55	25.80	-1	4,092	-0.02%
2018/03/06	5	26.40	0	0.00	26.20	5	4,099	0.12%
2018/03/05	4	27.11	20	27.00	26.40	-16	4,127	-0.39%
2018/03/02	0	0.00	3	28.02	27.50	-3	4,198	-0.07%
2018/03/01	5	27.64	0	0.00	27.55	5	4,247	0.12%
2018/02/27	6	28.48	5	28.76	27.90	1	4,263	0.02%
2018/02/23	4	28.25	0	0.00	28.25	4	4,298	0.09%
2018/02/22	9	28.36	17	28.51	28.35	-8	4,240	-0.19%
2018/02/21	4	27.21	3	27.07	26.95	1	4,158	0.02%
2018/02/12	3	25.95	2	25.45	25.35	1	4,115	0.02%
2018/02/08	2	26.80	0	0.00	26.45	2	4,068	0.05%
2018/02/07	23	27.39	3	27.25	26.40	20	4,040	0.49%
2018/02/06	0	0.00	12	25.34	25.30	-12	3,976	-0.30%
2018/02/05	2	26.85	1	27.50	27.85	1	3,917	0.03%
2018/02/02	7	27.54	16	27.24	26.45	-9	3,882	-0.23%
2018/02/01	10	28.15	3	28.65	28.05	7	3,856	0.18%
2018/01/31	6	28.17	8	29.04	28.10	-2	3,846	-0.05%
2018/01/30	1	28.20	2	28.55	28.85	-1	3,795	-0.03%
2018/01/29	14	28.45	6	28.54	28.50	8	3,778	0.21%
2018/01/26	17	28.67	9	28.76	28.80	8	3,743	0.21%
2018/01/25	9	27.47	11	27.15	28.00	-2	3,692	-0.05%
2018/01/24	15	26.44	4	26.88	26.30	11	3,663	0.30%
2018/01/23	0	0.00	2	24.30	25.60	-2	3,256	-0.06%
2018/01/22	2	22.55	0	0.00	23.30	2	3,114	0.06%
2018/01/19	1	23.30	1	23.20	23.20	0	3,077	0.00%
2018/01/18	0	0.00	1	24.40	23.85	-1	3,019	-0.03%
2018/01/17	2	24.68	0	0.00	24.60	2	2,987	0.07%
2018/01/16	1	24.30	5	24.39	24.60	-4	2,701	-0.15%
2018/01/15	28	23.43	28.2	22.90	24.20	-0.2	2,555	-0.01%
2018/01/12	0	0.00	2	21.80	22.00	-2	2,134	-0.09%
2018/01/11	0	0.00	2	19.93	20.00	-2	2,070	-0.10%
2018/01/10	1	19.30	3	19.25	19.35	-2	2,062	-0.10%
2018/01/08	5	20.04	3	20.87	19.80	2	2,059	0.10%
2018/01/05	2	20.68	0	0.00	20.40	2	2,020	0.10%
2018/01/04	6	20.79	4	21.03	20.80	2	2,034	0.10%
2018/01/03	0	0.00	1	20.30	20.80	-1	2,019	-0.05%
2018/01/02	5	19.98	0	0.00	20.20	5	1,980	0.25%