券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 20 | 52.35 | 35.2 | 52.70 | 51.20 | -15.2 | 7,821 | -0.19% |
|
| 2024/05/17 | 10 | 51.07 | 13 | 50.49 | 51.30 | -3 | 7,405 | -0.04% |
|
| 2024/05/16 | 28 | 50.35 | 7 | 51.60 | 48.80 | 21 | 7,100 | 0.30% |
|
| 2024/05/15 | 11 | 51.27 | 25 | 51.93 | 50.50 | -14 | 6,705 | -0.21% |
|
| 2024/05/14 | 7 | 47.59 | 13.4 | 47.07 | 47.70 | -6.4 | 6,117 | -0.10% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 46.30 | 45.50 | -2 | 5,893 | -0.03% |
|
| 2024/05/10 | 3.4 | 46.64 | 6.4 | 46.25 | 47.30 | -3.1 | 5,825 | -0.05% |
|
| 2024/05/09 | 9 | 45.58 | 3 | 46.63 | 45.85 | 6 | 5,668 | 0.11% |
|
| 2024/05/08 | 19 | 47.44 | 12 | 47.37 | 45.85 | 7 | 5,517 | 0.13% |
|
| 2024/05/07 | 1 | 43.55 | 73 | 46.23 | 46.25 | -72 | 4,924 | -1.46% |
|
| 2024/05/06 | 4 | 43.58 | 4 | 43.29 | 42.05 | 0 | 4,720 | 0.00% |
|
| 2024/05/03 | 72 | 45.13 | 10 | 45.00 | 44.40 | 62 | 4,641 | 1.34% |
|
| 2024/05/02 | 2 | 43.13 | 1 | 44.20 | 43.10 | 1 | 4,513 | 0.02% |
|
| 2024/04/30 | 5.8 | 44.65 | 21 | 44.18 | 43.75 | -15.3 | 4,421 | -0.34% |
|
| 2024/04/29 | 34 | 48.50 | 1 | 45.20 | 44.85 | 33 | 4,271 | 0.77% |
|
| 2024/04/26 | 0 | 0.00 | 31 | 45.35 | 45.65 | -31 | 3,684 | -0.84% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 42.00 | 41.50 | -1 | 3,495 | -0.03% |
|
| 2024/04/24 | 5 | 41.08 | 12 | 41.23 | 41.30 | -7 | 3,367 | -0.21% |
|
| 2024/04/23 | 6 | 38.65 | 0 | 0.00 | 39.50 | 6 | 3,049 | 0.20% |
|
| 2024/04/22 | 1 | 36.40 | 2 | 35.98 | 35.95 | -1 | 2,941 | -0.03% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 38.05 | 38.35 | -0.1 | 2,901 | 0.00% |
|
| 2024/04/18 | 2 | 37.85 | 0 | 0.00 | 37.50 | 2 | 2,835 | 0.07% |
|
| 2024/04/15 | 1 | 37.30 | 0 | 0.00 | 37.20 | 1 | 2,714 | 0.04% |
|
| 2024/04/12 | 1 | 40.30 | 0 | 0.00 | 39.90 | 1 | 2,640 | 0.04% |
|
| 2024/04/11 | 3 | 40.47 | 10 | 40.00 | 39.90 | -7 | 2,528 | -0.28% |
|
| 2024/04/10 | 11 | 45.49 | 17 | 45.07 | 43.65 | -6 | 2,318 | -0.26% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 43.75 | 43.75 | -1 | 1,928 | -0.05% |
|
| 2024/04/08 | 85 | 37.13 | 89 | 39.72 | 39.80 | -4 | 1,878 | -0.21% |
|
| 2024/04/03 | 2.1 | 35.86 | 5 | 36.01 | 36.20 | -2.9 | 1,644 | -0.18% |
|
| 2024/03/29 | 2 | 34.70 | 2 | 34.20 | 34.10 | 0 | 1,317 | 0.00% |
|
| 2024/03/28 | 2 | 35.00 | 2 | 34.45 | 35.30 | 0 | 1,279 | 0.00% |
|
| 2024/03/27 | 3 | 35.17 | 3 | 35.50 | 35.60 | 0 | 1,143 | 0.00% |
|
| 2024/03/26 | 2 | 35.00 | 3 | 34.67 | 34.00 | -1 | 901 | -0.11% |
|
| 2024/03/25 | 1 | 32.25 | 2 | 30.85 | 32.45 | -1 | 641 | -0.16% |
|
| 2024/03/21 | 10 | 31.25 | 0 | 0.00 | 31.00 | 10 | 524 | 1.91% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 29.95 | 29.55 | -2 | 221 | -0.90% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 193 | -0.52% |
|
| 2024/01/31 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 155 | 0.64% |
|
| 2024/01/25 | 0 | 25.80 | 0 | 0.00 | 26.00 | 0 | 145 | 0.00% |
|
| 2023/12/12 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 80 | 2.48% |
|
| 2023/12/08 | 0 | 25.35 | 0 | 0.00 | 25.10 | 0 | 81 | 0.00% |
|
| 2023/11/30 | 0.1 | 25.20 | 0 | 0.00 | 25.30 | 0.1 | 84 | 0.10% |
|
| 2023/10/18 | 1 | 23.95 | 0 | 0.00 | 23.85 | 1 | 138 | 0.72% |
|
| 2023/06/27 | 2 | 29.25 | 0 | 0.00 | 28.85 | 2 | 903 | 0.22% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 32.00 | 32.30 | -2 | 799 | -0.25% |
|
| 2023/06/01 | 2 | 33.05 | 3 | 33.23 | 33.30 | -1 | 624 | -0.16% |
|
| 2023/05/31 | 0 | 0.00 | 111 | 30.15 | 30.30 | -111 | 513 | -21.60% |
大賣/鉅額交易
|
| 2023/05/30 | 2 | 29.25 | 0 | 0.00 | 29.20 | 2 | 484 | 0.41% |
|
| 2023/05/25 | 2 | 27.10 | 2 | 27.00 | 27.00 | 0 | 475 | 0.00% |
|
| 2023/04/24 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 757 | 0.13% |
|
| 2023/04/20 | 1 | 29.80 | 1 | 29.75 | 29.80 | 0 | 754 | 0.00% |
|
| 2023/04/19 | 2 | 28.45 | 2 | 28.40 | 28.40 | 0 | 842 | 0.00% |
|
| 2023/04/17 | 2 | 27.35 | 4 | 28.40 | 28.40 | -2 | 995 | -0.20% |
|
| 2023/03/30 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 971 | 0.10% |
|
| 2023/03/09 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 932 | 0.11% |
|
| 2023/03/08 | 1 | 27.75 | 0 | 0.00 | 27.80 | 1 | 917 | 0.11% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 27.70 | 27.20 | -1 | 896 | -0.11% |
|
| 2023/02/09 | 3 | 27.10 | 2 | 27.08 | 27.05 | 1 | 753 | 0.13% |
|
| 2023/02/06 | 2 | 24.35 | 2 | 24.05 | 24.05 | 0 | 612 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 23.57 | 23.65 | -3 | 558 | -0.54% |
|
| 2023/01/12 | 3 | 23.23 | 0 | 0.00 | 23.15 | 3 | 511 | 0.59% |
|
| 2023/01/11 | 3 | 23.70 | 2 | 23.55 | 23.55 | 1 | 501 | 0.20% |
|
| 2023/01/10 | 1 | 24.10 | 1 | 24.45 | 24.45 | 0 | 476 | 0.00% |
|
| 2023/01/09 | 4 | 24.49 | 4 | 24.53 | 24.65 | 0 | 444 | 0.00% |
|
| 2023/01/06 | 10 | 23.31 | 11 | 24.00 | 24.20 | -1 | 294 | -0.34% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 21.35 | 22.00 | -1 | 150 | -0.66% |
|
| 2022/12/27 | 2 | 20.05 | 2 | 20.05 | 20.05 | 0 | 130 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 142 | -0.70% |
|
| 2022/12/05 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 173 | 0.58% |
|
| 2022/12/02 | 1 | 21.50 | 0 | 0.00 | 21.75 | 1 | 172 | 0.58% |
|
| 2022/11/16 | 2 | 21.35 | 2 | 20.75 | 20.75 | 0 | 212 | 0.00% |
|
| 2022/08/15 | 1 | 24.55 | 1 | 24.40 | 24.40 | 0 | 602 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 22.55 | 22.30 | -1 | 589 | -0.17% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 21.15 | 20.70 | -1 | 578 | -0.17% |
|
| 2022/07/08 | 0 | 0.00 | 6 | 22.38 | 22.80 | -6 | 569 | -1.05% |
|
| 2022/07/07 | 2 | 21.55 | 0 | 0.00 | 21.90 | 2 | 556 | 0.36% |
|
| 2022/07/04 | 4 | 21.60 | 0 | 0.00 | 21.75 | 4 | 549 | 0.73% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 22.40 | 21.80 | -5 | 548 | -0.91% |
|
| 2022/06/22 | 1 | 24.55 | 1 | 23.05 | 23.05 | 0 | 513 | 0.00% |
|
| 2022/06/21 | 1 | 24.05 | 1 | 24.35 | 24.60 | 0 | 503 | 0.00% |
|
| 2022/06/16 | 1 | 25.85 | 0 | 0.00 | 25.50 | 1 | 476 | 0.21% |
|
| 2022/06/15 | 1 | 27.20 | 1 | 28.00 | 27.00 | 0 | 450 | 0.00% |
|
| 2022/06/14 | 1 | 27.00 | 0 | 0.00 | 27.40 | 1 | 431 | 0.23% |
|
| 2022/06/13 | 5 | 27.86 | 5 | 27.80 | 27.70 | 0 | 418 | 0.00% |
|
| 2022/06/10 | 8 | 26.58 | 3 | 26.88 | 26.95 | 5 | 298 | 1.67% |
|
| 2022/05/19 | 0 | 0.00 | 4 | 23.55 | 23.85 | -4 | 250 | -1.60% |
|
| 2022/05/12 | 4 | 22.80 | 0 | 0.00 | 22.60 | 4 | 270 | 1.48% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 23.50 | 23.30 | -2 | 271 | -0.74% |
|
| 2022/05/04 | 2 | 24.10 | 0 | 0.00 | 24.20 | 2 | 277 | 0.72% |
|
| 2022/04/12 | 0 | 0.00 | 12 | 25.50 | 25.45 | -12 | 304 | -3.94% |
|
| 2022/03/16 | 1 | 27.25 | 1 | 26.50 | 26.65 | 0 | 387 | 0.00% |
|
| 2022/03/03 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 461 | 0.22% |
|
| 2022/02/09 | 0 | 0.00 | 46 | 27.10 | 27.20 | -46 | 674 | -6.82% |
|
| 2022/01/10 | 2 | 28.50 | 2 | 28.45 | 28.45 | 0 | 704 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 29.85 | 29.80 | -2 | 723 | -0.28% |
|
| 2021/12/28 | 2 | 29.95 | 2 | 29.70 | 29.70 | 0 | 729 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 19 | 29.40 | 29.40 | -19 | 750 | -2.53% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 31.05 | 31.80 | -1 | 723 | -0.14% |
|
| 2021/11/30 | 0 | 0.00 | 10 | 31.50 | 31.40 | -10 | 723 | -1.38% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 30.60 | 30.75 | -5 | 719 | -0.69% |
|
| 2021/11/26 | 2 | 31.35 | 1 | 30.60 | 30.60 | 1 | 718 | 0.14% |
|
| 2021/11/25 | 0 | 0.00 | 15 | 32.65 | 32.65 | -15 | 672 | -2.23% |
|
| 2021/11/15 | 0 | 0.00 | 6 | 30.00 | 31.50 | -6 | 723 | -0.83% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 27.60 | 28.40 | -2 | 899 | -0.22% |
|
| 2021/10/21 | 2 | 27.25 | 2 | 26.80 | 26.80 | 0 | 1,310 | 0.00% |
|
| 2021/10/05 | 2 | 25.55 | 2 | 26.40 | 26.40 | 0 | 3,278 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 26.80 | 26.60 | -1 | 3,581 | -0.03% |
|
| 2021/09/23 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 3,678 | 0.03% |
|
| 2021/09/17 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 3,755 | 0.03% |
|
| 2021/09/16 | 11 | 28.80 | 6 | 28.88 | 28.90 | 5 | 3,761 | 0.13% |
|
| 2021/09/14 | 1 | 28.90 | 0 | 0.00 | 28.95 | 1 | 3,815 | 0.03% |
|
| 2021/09/13 | 5 | 29.20 | 3 | 29.28 | 29.25 | 2 | 3,822 | 0.05% |
|
| 2021/09/10 | 101 | 29.20 | 1 | 29.30 | 29.30 | 100 | 3,837 | 2.61% |
大買/
|
| 2021/09/09 | 0 | 0.00 | 2 | 29.43 | 29.35 | -2 | 3,851 | -0.05% |
|
| 2021/09/08 | 1 | 29.35 | 1 | 30.00 | 28.90 | 0 | 3,855 | 0.00% |
|
| 2021/09/07 | 1 | 29.65 | 0 | 0.00 | 29.55 | 1 | 3,855 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 30.35 | 30.45 | -1 | 3,847 | -0.03% |
|
| 2021/09/02 | 1 | 32.05 | 1 | 32.80 | 31.60 | 0 | 3,843 | 0.00% |
|
| 2021/08/31 | 1 | 32.10 | 2 | 32.30 | 31.80 | -1 | 3,882 | -0.03% |
|
| 2021/08/30 | 2 | 32.13 | 0 | 0.00 | 32.20 | 2 | 3,949 | 0.05% |
|
| 2021/08/26 | 7 | 33.14 | 1 | 33.00 | 33.00 | 6 | 3,942 | 0.15% |
|
| 2021/08/25 | 1 | 33.10 | 0 | 0.00 | 33.55 | 1 | 3,925 | 0.03% |
|
| 2021/08/16 | 0 | 0.00 | 36 | 29.86 | 30.95 | -36 | 3,878 | -0.93% |
|
| 2021/08/13 | 6 | 31.16 | 0 | 0.00 | 30.55 | 6 | 3,857 | 0.16% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 3,783 | -0.03% |
|
| 2021/08/05 | 1 | 34.05 | 1 | 33.25 | 33.25 | 0 | 3,799 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 34.00 | 33.60 | -1 | 3,825 | -0.03% |
|
| 2021/08/03 | 1 | 34.05 | 0 | 0.00 | 34.30 | 1 | 3,837 | 0.03% |
|
| 2021/08/02 | 2 | 34.15 | 1 | 34.70 | 34.70 | 1 | 3,869 | 0.03% |
|
| 2021/07/28 | 4 | 33.68 | 1 | 33.10 | 33.20 | 3 | 3,959 | 0.08% |
|
| 2021/07/27 | 2 | 36.50 | 1 | 38.15 | 35.50 | 1 | 3,891 | 0.03% |
|
| 2021/07/26 | 44 | 37.06 | 0 | 0.00 | 37.10 | 44 | 3,766 | 1.17% |
|
| 2021/07/23 | 21 | 38.75 | 2 | 39.15 | 39.25 | 19 | 3,549 | 0.54% |
|
| 2021/07/22 | 10 | 35.50 | 0 | 0.00 | 35.70 | 10 | 3,200 | 0.31% |
|
| 2021/07/20 | 2 | 37.18 | 2 | 36.00 | 36.00 | 0 | 3,037 | 0.00% |
|
| 2021/07/16 | 16.3 | 36.89 | 8 | 36.39 | 36.70 | 8.3 | 2,779 | 0.30% |
|
| 2021/07/15 | 3 | 33.35 | 11 | 33.12 | 35.85 | -8 | 2,426 | -0.33% |
|
| 2021/07/14 | 14 | 32.79 | 0 | 0.00 | 32.60 | 14 | 2,516 | 0.56% |
|
| 2021/07/13 | 10 | 34.76 | 0 | 0.00 | 35.90 | 10 | 2,325 | 0.43% |
|
| 2021/07/12 | 4 | 32.75 | 0 | 0.00 | 32.75 | 4 | 2,162 | 0.18% |
|
| 2021/07/09 | 4 | 28.75 | 5 | 29.61 | 29.80 | -1 | 2,132 | -0.05% |
|
| 2021/07/08 | 0 | 0.00 | 11 | 26.86 | 27.10 | -11 | 1,959 | -0.56% |
|
| 2021/07/05 | 1 | 25.40 | 5 | 25.05 | 25.90 | -4 | 2,011 | -0.20% |
|
| 2021/06/30 | 7 | 24.56 | 0 | 0.00 | 24.50 | 7 | 1,974 | 0.35% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 25.30 | 25.15 | -1 | 1,974 | -0.05% |
|
| 2021/06/24 | 1 | 24.15 | 1 | 24.35 | 24.35 | 0 | 1,955 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 24.50 | 24.25 | -1 | 2,081 | -0.05% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 23.15 | 22.80 | -1 | 2,123 | -0.05% |
|
| 2021/06/21 | 1 | 23.40 | 0 | 0.00 | 23.15 | 1 | 2,119 | 0.05% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 2,199 | -0.09% |
|
| 2021/06/08 | 23 | 23.49 | 7 | 23.13 | 23.05 | 16 | 2,262 | 0.71% |
|
| 2021/06/07 | 2 | 24.25 | 12 | 24.00 | 24.25 | -10 | 2,219 | -0.45% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 2,202 | -0.05% |
|
| 2021/06/02 | 3 | 22.57 | 0 | 0.00 | 22.10 | 3 | 2,210 | 0.14% |
|
| 2021/05/28 | 1 | 22.05 | 2 | 21.90 | 21.80 | -1 | 2,299 | -0.04% |
|
| 2021/05/27 | 11 | 21.84 | 0 | 0.00 | 21.80 | 11 | 2,416 | 0.46% |
|
| 2021/05/18 | 4 | 19.40 | 0 | 0.00 | 20.30 | 4 | 2,775 | 0.14% |
|
| 2021/05/11 | 14 | 23.20 | 1 | 23.45 | 23.00 | 13 | 2,665 | 0.49% |
|
| 2021/05/10 | 1 | 24.45 | 1 | 24.55 | 24.55 | 0 | 2,663 | 0.00% |
|
| 2021/05/07 | 1 | 25.05 | 15 | 24.00 | 25.90 | -14 | 2,663 | -0.53% |
|
| 2021/05/06 | 9 | 24.81 | 8 | 24.32 | 23.90 | 1 | 2,620 | 0.04% |
|
| 2021/05/04 | 0 | 0.00 | 6 | 20.10 | 20.65 | -6 | 2,703 | -0.22% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 22.60 | 22.30 | -1 | 2,972 | -0.03% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 23.35 | 23.80 | -1 | 3,107 | -0.03% |
|
| 2021/04/27 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 3,106 | 0.03% |
|
| 2021/04/20 | 1 | 24.20 | 2 | 24.13 | 24.30 | -1 | 3,058 | -0.03% |
|
| 2021/04/16 | 1 | 23.95 | 0 | 0.00 | 23.60 | 1 | 2,848 | 0.04% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 24.40 | 23.80 | -1 | 2,837 | -0.04% |
|
| 2021/04/13 | 1 | 25.25 | 0 | 0.00 | 23.80 | 1 | 2,777 | 0.04% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 24.26 | 24.25 | -4 | 2,645 | -0.15% |
|
| 2021/04/08 | 4 | 23.98 | 0 | 0.00 | 23.70 | 4 | 2,603 | 0.15% |
|
| 2021/03/30 | 2 | 24.10 | 0 | 0.00 | 23.95 | 2 | 2,525 | 0.08% |
|
| 2021/03/26 | 20 | 24.40 | 30 | 24.65 | 24.20 | -10 | 2,467 | -0.41% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 25.15 | 25.15 | -2 | 2,337 | -0.09% |
|
| 2021/03/17 | 6 | 24.18 | 0 | 0.00 | 23.45 | 6 | 2,182 | 0.27% |
|
| 2021/03/16 | 0 | 0.00 | 9 | 23.50 | 23.65 | -9 | 2,118 | -0.42% |
|
| 2021/03/15 | 0 | 23.20 | 0 | 0.00 | 23.40 | 0 | 2,097 | 0.00% |
|
| 2021/03/03 | 10 | 24.00 | 0 | 0.00 | 24.15 | 10 | 1,896 | 0.53% |
|
| 2021/03/02 | 13 | 25.07 | 5 | 24.68 | 24.45 | 8 | 1,834 | 0.44% |
|
| 2021/02/26 | 9 | 23.15 | 11 | 22.95 | 23.15 | -2 | 1,707 | -0.12% |
|
| 2021/02/24 | 1 | 22.20 | 1 | 22.20 | 22.20 | 0 | 1,451 | 0.00% |
|
| 2021/02/23 | 2 | 19.15 | 1 | 19.50 | 20.20 | 1 | 1,385 | 0.07% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 17.60 | 17.90 | -1 | 1,272 | -0.08% |
|
| 2021/02/04 | 3 | 17.00 | 0 | 0.00 | 17.00 | 3 | 1,253 | 0.24% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 17.48 | 17.40 | -2 | 1,235 | -0.16% |
|
| 2021/02/01 | 2 | 17.53 | 3 | 17.65 | 17.25 | -1 | 1,225 | -0.08% |
|
| 2021/01/29 | 7 | 19.81 | 5 | 19.10 | 18.25 | 2 | 1,191 | 0.17% |
|
| 2021/01/28 | 1 | 19.30 | 0 | 0.00 | 19.80 | 1 | 1,119 | 0.09% |
|
| 2021/01/27 | 1 | 19.50 | 1 | 20.25 | 19.80 | 0 | 1,057 | 0.00% |
|
| 2021/01/26 | 15 | 18.89 | 17 | 19.14 | 19.20 | -2 | 951 | -0.21% |
|
| 2021/01/25 | 70 | 19.24 | 79 | 19.51 | 18.95 | -9 | 817 | -1.10% |
|
| 2021/01/22 | 7 | 18.34 | 5 | 18.67 | 18.70 | 2 | 525 | 0.38% |
|
| 2021/01/21 | 10 | 17.00 | 0 | 0.00 | 17.00 | 10 | 392 | 2.55% |
|
| 2021/01/08 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 292 | 0.68% |
|
| 2021/01/05 | 5 | 16.81 | 0 | 0.00 | 16.80 | 5 | 286 | 1.75% |
|
| 2020/12/29 | 0 | 0.00 | 0 | 16.90 | 16.85 | 0 | 366 | 0.00% |
|
| 2020/12/28 | 3 | 17.30 | 0.8 | 17.20 | 17.30 | 2.2 | 360 | 0.62% |
|
| 2020/12/25 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 348 | 0.57% |
|
| 2020/12/24 | 5 | 16.50 | 2 | 16.50 | 16.50 | 3 | 329 | 0.91% |
|
| 2020/12/22 | 5 | 16.04 | 0 | 0.00 | 15.90 | 5 | 344 | 1.45% |
|
| 2020/12/18 | 5 | 15.80 | 0 | 0.00 | 15.80 | 5 | 334 | 1.50% |
|
| 2020/12/14 | 0 | 0.00 | 0.1 | 15.35 | 15.65 | -0.1 | 366 | -0.03% |
|
| 2020/12/09 | 5 | 16.40 | 0 | 0.00 | 16.40 | 5 | 370 | 1.35% |
|
| 2020/12/03 | 5 | 16.56 | 0 | 0.00 | 16.55 | 5 | 410 | 1.22% |
|
| 2020/11/25 | 5 | 16.00 | 0 | 0.00 | 16.00 | 5 | 604 | 0.83% |
|
| 2020/11/18 | 3 | 15.85 | 0 | 0.00 | 15.80 | 3 | 740 | 0.41% |
|
| 2020/11/17 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 742 | 0.27% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 15.45 | 15.40 | -1 | 757 | -0.13% |
|
| 2020/10/21 | 5 | 15.65 | 0 | 0.00 | 15.65 | 5 | 774 | 0.65% |
|
| 2020/10/12 | 3 | 15.93 | 3 | 16.25 | 15.70 | 0 | 780 | 0.00% |
|
| 2020/10/05 | 5 | 15.45 | 0 | 0.00 | 15.45 | 5 | 824 | 0.61% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 15.75 | 15.60 | -1 | 830 | -0.12% |
|
| 2020/09/22 | 1 | 16.85 | 0 | 0.00 | 16.45 | 1 | 821 | 0.12% |
|
| 2020/09/18 | 10 | 16.93 | 0 | 0.00 | 16.95 | 10 | 809 | 1.24% |
|
| 2020/09/17 | 5 | 16.80 | 0 | 0.00 | 17.00 | 5 | 802 | 0.62% |
|
| 2020/09/14 | 5 | 16.55 | 0 | 0.00 | 16.65 | 5 | 793 | 0.63% |
|
| 2020/09/11 | 10 | 16.20 | 0 | 0.00 | 16.20 | 10 | 786 | 1.27% |
|
| 2020/09/10 | 1 | 17.10 | 2 | 16.90 | 16.75 | -1 | 771 | -0.13% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 16.75 | 17.10 | -2 | 752 | -0.27% |
|
| 2020/09/08 | 1 | 17.20 | 1 | 16.95 | 16.95 | 0 | 744 | 0.00% |
|
| 2020/09/04 | 7 | 17.24 | 0 | 0.00 | 17.20 | 7 | 730 | 0.96% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 18.35 | 17.90 | -1 | 708 | -0.14% |
|
| 2020/09/02 | 2 | 18.03 | 0 | 0.00 | 18.00 | 2 | 687 | 0.29% |
|
| 2020/08/31 | 2 | 18.00 | 30 | 17.93 | 18.20 | -28 | 637 | -4.39% |
|
| 2020/08/28 | 30 | 17.65 | 1 | 17.60 | 17.65 | 29 | 542 | 5.34% |
|
| 2020/07/22 | 0.1 | 15.65 | 0 | 0.00 | 15.45 | 0.1 | 501 | 0.02% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 15.70 | 15.75 | -2 | 307 | -0.65% |
|
| 2020/05/19 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 283 | 0.35% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 256 | -0.39% |
|
| 2020/04/15 | 1 | 13.25 | 0 | 0.00 | 13.40 | 1 | 186 | 0.54% |
|
| 2020/01/15 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 149 | 1.34% |
|
| 2019/12/16 | 1 | 16.15 | 1 | 16.05 | 16.00 | 0 | 187 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 15.65 | 15.50 | -2 | 265 | -0.75% |
|
| 2019/10/16 | 2 | 15.65 | 0 | 0.00 | 15.65 | 2 | 268 | 0.74% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 15.75 | 15.50 | -1 | 218 | -0.46% |
|
| 2019/07/23 | 1 | 16.50 | 0 | 0.00 | 16.35 | 1 | 261 | 0.38% |
|
| 2019/04/25 | 0 | 0.00 | 7 | 19.44 | 19.25 | -7 | 881 | -0.79% |
|
| 2019/04/24 | 8 | 19.58 | 2 | 19.60 | 19.35 | 6 | 910 | 0.66% |
|
| 2019/04/23 | 1 | 19.20 | 0 | 0.00 | 19.45 | 1 | 885 | 0.11% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 826 | -0.12% |
|
| 2019/04/02 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 775 | 0.13% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 19.95 | 19.60 | -1 | 747 | -0.13% |
|
| 2019/03/12 | 1 | 21.00 | 0 | 0.00 | 19.80 | 1 | 737 | 0.14% |
|
| 2019/03/07 | 1 | 19.45 | 1 | 19.10 | 19.10 | 0 | 685 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 6 | 19.80 | 19.65 | -6 | 629 | -0.95% |
|
| 2019/03/04 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 602 | 0.33% |
|
| 2019/02/27 | 1 | 18.60 | 1 | 18.75 | 18.75 | 0 | 560 | 0.00% |
|
| 2019/02/26 | 3 | 18.70 | 3 | 18.53 | 18.70 | 0 | 536 | 0.00% |
|
| 2019/02/14 | 1 | 15.90 | 1 | 15.80 | 15.75 | 0 | 419 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 15.30 | 15.80 | -1 | 413 | -0.24% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 15.60 | 15.60 | -2 | 408 | -0.49% |
|
| 2019/02/11 | 2 | 15.43 | 3 | 15.78 | 15.70 | -1 | 401 | -0.25% |
|
| 2019/01/28 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 386 | 0.26% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 14.85 | 15.00 | -1 | 397 | -0.25% |
|
| 2019/01/15 | 2 | 14.70 | 2 | 14.75 | 14.75 | 0 | 366 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 404 | -0.25% |
|
| 2018/12/27 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 424 | 0.24% |
|
| 2018/12/25 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 422 | 0.24% |
|
| 2018/12/18 | 3 | 15.45 | 0 | 0.00 | 15.60 | 3 | 396 | 0.76% |
|
| 2018/11/19 | 0 | 0.00 | 3 | 13.60 | 14.05 | -3 | 361 | -0.83% |
|
| 2018/11/16 | 5 | 13.68 | 2 | 13.70 | 13.70 | 3 | 357 | 0.84% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 13.30 | 13.00 | -1 | 423 | -0.24% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 13.20 | 12.95 | -1 | 455 | -0.22% |
|
| 2018/10/12 | 1 | 12.20 | 0 | 0.00 | 12.75 | 1 | 462 | 0.22% |
|
| 2018/10/09 | 1 | 15.55 | 1 | 15.15 | 15.00 | 0 | 436 | 0.00% |
|
| 2018/09/20 | 14 | 17.79 | 13 | 17.70 | 17.85 | 1 | 491 | 0.20% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 18.35 | 17.70 | -1 | 485 | -0.21% |
|
| 2018/09/18 | 1 | 17.25 | 0 | 0.00 | 16.95 | 1 | 459 | 0.22% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 897 | -0.11% |
|
| 2018/08/30 | 1 | 19.25 | 0 | 0.00 | 19.05 | 1 | 918 | 0.11% |
|
| 2018/08/09 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 988 | 0.10% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 19.60 | 19.45 | -1 | 1,005 | -0.10% |
|
| 2018/08/02 | 1 | 19.80 | 0 | 0.00 | 19.40 | 1 | 1,030 | 0.10% |
|
| 2018/08/01 | 2 | 20.03 | 1 | 20.10 | 19.95 | 1 | 1,058 | 0.09% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 1,091 | -0.09% |
|
| 2018/07/26 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 1,084 | 0.09% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 18.50 | 18.70 | -1 | 1,080 | -0.09% |
|
| 2018/07/23 | 3 | 18.05 | 3 | 18.00 | 18.10 | 0 | 1,079 | 0.00% |
|
| 2018/07/16 | 3 | 20.73 | 3 | 20.55 | 20.60 | 0 | 1,060 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 19.50 | 19.35 | -1 | 1,044 | -0.10% |
|
| 2018/07/09 | 2 | 18.70 | 0 | 0.00 | 18.85 | 2 | 1,082 | 0.18% |
|
| 2018/07/06 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 1,087 | 0.09% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 19.80 | 19.35 | -1 | 1,103 | -0.09% |
|
| 2018/06/27 | 1 | 20.95 | 0 | 0.00 | 20.65 | 1 | 1,149 | 0.09% |
|
| 2018/06/22 | 0 | 0.00 | 4 | 21.70 | 21.35 | -4 | 1,185 | -0.34% |
|
| 2018/06/20 | 3 | 23.00 | 1 | 23.05 | 22.50 | 2 | 1,194 | 0.17% |
|
| 2018/06/19 | 14 | 24.36 | 10 | 24.50 | 24.00 | 4 | 1,182 | 0.34% |
|
| 2018/06/15 | 1 | 24.30 | 2 | 24.70 | 24.00 | -1 | 1,129 | -0.09% |
|
| 2018/06/14 | 1 | 24.15 | 4 | 23.60 | 23.70 | -3 | 1,063 | -0.28% |
|
| 2018/06/13 | 1 | 21.75 | 0 | 0.00 | 22.65 | 1 | 953 | 0.10% |
|
| 2018/06/12 | 11 | 21.80 | 11 | 22.35 | 21.80 | 0 | 1,073 | 0.00% |
|
| 2018/06/11 | 1 | 22.80 | 1 | 22.85 | 22.40 | 0 | 1,071 | 0.00% |
|
| 2018/06/06 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 1,035 | 0.10% |
|
| 2018/05/31 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 1,022 | 0.10% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 20.35 | 20.35 | -3 | 1,044 | -0.29% |
|
| 2018/05/29 | 3 | 21.32 | 0 | 0.00 | 20.75 | 3 | 1,061 | 0.28% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 1,325 | -0.08% |
|
| 2018/05/11 | 1 | 21.35 | 0 | 0.00 | 20.80 | 1 | 1,679 | 0.06% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 19.30 | 20.00 | -1 | 1,816 | -0.06% |
|
| 2018/04/27 | 1 | 19.05 | 1 | 19.00 | 19.05 | 0 | 3,067 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 19.30 | 19.90 | -1 | 3,172 | -0.03% |
|
| 2018/04/20 | 1 | 20.50 | 1 | 20.50 | 20.50 | 0 | 3,713 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 20.20 | 20.40 | -1 | 4,173 | -0.02% |
|
| 2018/04/17 | 0 | 0.00 | 15 | 19.70 | 19.30 | -15 | 4,234 | -0.35% |
|
| 2018/04/11 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 4,257 | 0.02% |
|
| 2018/04/10 | 2 | 21.45 | 1 | 21.30 | 21.25 | 1 | 4,266 | 0.02% |
|
| 2018/04/09 | 1 | 22.30 | 0 | 0.00 | 21.65 | 1 | 4,301 | 0.02% |
|
| 2018/03/30 | 10 | 22.30 | 10 | 23.35 | 22.30 | 0 | 4,367 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 23.40 | 23.25 | -1 | 4,336 | -0.02% |
|
| 2018/03/27 | 1 | 24.70 | 0 | 0.00 | 24.05 | 1 | 4,336 | 0.02% |
|
| 2018/03/14 | 6 | 25.40 | 6 | 26.05 | 25.40 | 0 | 4,140 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 25.98 | 26.20 | -10 | 4,095 | -0.24% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 27.70 | 27.55 | -1 | 4,247 | -0.02% |
|
| 2018/02/22 | 1 | 28.40 | 1 | 28.70 | 28.35 | 0 | 4,240 | 0.00% |
|
| 2018/02/21 | 1 | 26.65 | 0 | 0.00 | 26.95 | 1 | 4,158 | 0.02% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 24.95 | 25.70 | -1 | 4,096 | -0.02% |
|
| 2018/02/08 | 1 | 26.90 | 2 | 26.55 | 26.45 | -1 | 4,068 | -0.02% |
|
| 2018/02/07 | 1 | 26.20 | 0 | 0.00 | 26.40 | 1 | 4,040 | 0.02% |
|
| 2018/02/06 | 6 | 25.58 | 1 | 27.40 | 25.30 | 5 | 3,976 | 0.13% |
|
| 2018/02/05 | 6 | 26.95 | 6 | 26.87 | 27.85 | 0 | 3,917 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 27.20 | 26.45 | -1 | 3,882 | -0.03% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 28.37 | 28.05 | -3 | 3,856 | -0.08% |
|
| 2018/01/31 | 3 | 28.67 | 2 | 28.60 | 28.10 | 1 | 3,846 | 0.03% |
|
| 2018/01/30 | 1 | 28.25 | 1 | 28.85 | 28.85 | 0 | 3,795 | 0.00% |
|
| 2018/01/29 | 10 | 29.41 | 1 | 28.30 | 28.50 | 9 | 3,778 | 0.24% |
|
| 2018/01/26 | 5 | 28.30 | 8 | 28.91 | 28.80 | -3 | 3,743 | -0.08% |
|
| 2018/01/25 | 29 | 27.80 | 27 | 27.78 | 28.00 | 2 | 3,692 | 0.05% |
|
| 2018/01/24 | 11 | 26.41 | 8 | 26.13 | 26.30 | 3 | 3,663 | 0.08% |
|
| 2018/01/23 | 3 | 25.08 | 6 | 25.60 | 25.60 | -3 | 3,256 | -0.09% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 23.50 | 23.30 | -2 | 3,114 | -0.06% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 23.20 | 23.20 | -5 | 3,077 | -0.16% |
|
| 2018/01/17 | 5 | 24.70 | 1 | 24.00 | 24.60 | 4 | 2,987 | 0.13% |
|
| 2018/01/16 | 10 | 24.60 | 10 | 24.22 | 24.60 | 0 | 2,701 | 0.00% |
|
| 2018/01/15 | 26 | 23.14 | 10 | 23.53 | 24.20 | 16 | 2,555 | 0.63% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 2,034 | -0.05% |
|
| 2018/01/03 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 2,019 | 0.05% |
|
| 2018/01/02 | 0 | 0.00 | 7 | 20.47 | 20.20 | -7 | 1,980 | -0.35% |
|