和椿 (6215)-元大-汐止券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
44.85
漲跌
▼0.80
漲幅
-1.75%
成交量
35,314張
產業
上市其他電子類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	26	48.13	28	48.82	44.85	-2	4,271	-0.05%
2024/04/26	15	44.07	17	45.38	45.65	-2	3,684	-0.05%
2024/04/25	6	41.75	3	41.38	41.50	3	3,495	0.09%
2024/04/24	10	41.13	12	41.34	41.30	-2	3,367	-0.06%
2024/04/23	5	37.82	10.2	38.11	39.50	-5.2	3,049	-0.17%
2024/04/22	4	36.76	6	36.71	35.95	-2	2,941	-0.07%
2024/04/19	4	36.69	5	38.22	38.35	-1	2,901	-0.03%
2024/04/18	6	38.00	9	37.83	37.50	-3	2,835	-0.11%
2024/04/17	4	37.40	2	37.65	37.45	2	2,790	0.07%
2024/04/16	2	36.23	1	36.10	36.10	1	2,751	0.04%
2024/04/15	11	37.87	4	37.28	37.20	7	2,714	0.26%
2024/04/12	17.1	40.33	2	40.18	39.90	15.1	2,640	0.57%
2024/04/11	10	40.60	3	40.08	39.90	7	2,528	0.28%
2024/04/10	27	45.10	29	46.47	43.65	-2	2,318	-0.09%
2024/04/09	1	43.75	1	43.75	43.75	0	1,928	0.00%
2024/04/08	16	37.67	11	38.43	39.80	5	1,878	0.27%
2024/04/03	6	36.48	3	36.12	36.20	3	1,644	0.18%
2024/04/02	12	36.03	9	35.02	34.70	3	1,501	0.20%
2024/04/01	8	34.93	8	35.43	35.40	0	1,410	0.00%
2024/03/29	1	34.70	14	34.25	34.10	-13	1,317	-0.99%
2024/03/28	24	34.93	6	34.84	35.30	18	1,279	1.41%
2024/03/27	8	35.66	14	35.62	35.60	-6	1,143	-0.52%
2024/03/26	38	33.97	16.1	34.43	34.00	21.9	901	2.43%
2024/03/25	10	31.51	7	32.47	32.45	3	641	0.47%
2024/03/22	2	30.08	1	30.10	30.10	1	539	0.19%
2024/03/21	3	30.52	3	31.07	31.00	0	524	0.00%
2024/03/20	4.1	31.44	2	32.10	30.30	2.1	486	0.43%
2024/03/15	0	0.00	0	29.40	28.50	0	291	0.00%
2024/03/08	0	0.00	5	28.00	27.90	-5	283	-1.77%
2024/03/07	0	0.00	0.1	28.45	28.50	-0.1	276	-0.03%
2024/03/06	0	0.00	5.1	29.11	29.30	-5.1	269	-1.89%
2024/03/05	0	0.00	5	28.81	28.85	-5	262	-1.90%
2024/03/04	2	29.70	3	29.38	29.10	-1	255	-0.39%
2024/03/01	0	0.00	1	30.00	29.95	-1	248	-0.40%
2024/02/29	1	30.05	0	0.00	30.00	1	242	0.41%
2024/02/23	0	0.00	11	29.74	29.20	-11	217	-5.06%
2024/02/22	1	29.30	1	29.50	29.40	0	210	0.00%
2024/02/01	5	26.63	0	0.00	26.55	5	159	3.13%
2023/10/27	0	0.00	1	23.55	23.65	-1	102	-0.97%
2023/09/18	0	0.00	1	24.70	24.70	-1	244	-0.41%
2023/09/11	1	24.35	0	0.00	24.25	1	332	0.30%
2023/09/07	0	0.00	2	24.80	24.85	-2	344	-0.58%
2023/09/01	0	0.00	1	25.10	24.90	-1	395	-0.25%
2023/08/18	1	24.80	0	0.00	24.40	1	776	0.13%
2023/08/15	10	24.60	0	0.00	24.40	10	779	1.28%
2023/07/31	0	0.00	10	27.20	27.05	-10	802	-1.25%
2023/07/19	10	26.46	0	0.00	25.60	10	843	1.18%
2023/07/18	1	26.40	1	26.05	26.05	0	871	0.00%
2023/07/14	0	0.00	1	26.25	26.25	-1	936	-0.11%
2023/07/12	0	0.00	1	26.15	25.90	-1	946	-0.11%
2023/07/06	0	0.00	1	28.45	28.45	-1	932	-0.11%
2023/07/04	2	28.60	0	0.00	28.55	2	930	0.22%
2023/07/03	0	0.00	1	30.55	30.60	-1	921	-0.11%
2023/06/19	1	30.05	0	0.00	29.55	1	896	0.11%
2023/06/16	1	30.55	1	30.50	30.50	0	881	0.00%
2023/06/14	1	31.60	0	0.00	31.10	1	834	0.12%
2023/06/13	0	0.00	1	31.90	31.15	-1	831	-0.12%
2023/06/12	1	31.60	0	0.00	31.50	1	825	0.12%
2023/06/07	3	32.50	0	0.00	32.60	3	797	0.38%
2023/06/05	0	0.00	2	33.35	33.10	-2	782	-0.26%
2023/06/02	10	33.37	1	33.40	33.50	9	756	1.19%
2023/06/01	1	33.20	1	32.30	33.30	0	624	0.00%
2023/05/30	0	0.00	3	29.40	29.20	-3	484	-0.62%
2023/05/11	1	26.90	0	0.00	26.75	1	676	0.15%
2023/05/09	1	27.60	0	0.00	27.75	1	709	0.14%
2023/05/03	1	28.70	0	0.00	28.65	1	734	0.14%
2023/05/02	1	29.45	0	0.00	29.35	1	731	0.14%
2023/04/26	0	0.00	1	29.65	29.40	-1	763	-0.13%
2023/04/25	1	30.25	0	0.00	29.50	1	761	0.13%
2023/04/24	1	30.60	1	30.35	30.20	0	757	0.00%
2023/04/20	9	29.98	12	30.12	29.80	-3	754	-0.40%
2023/04/19	0	0.00	0.1	28.15	28.40	-0.1	842	-0.01%
2023/04/18	0	0.00	0	28.25	28.35	0	983	0.00%
2023/04/11	0.1	27.16	1	27.15	27.20	-0.9	978	-0.09%
2023/03/29	0	0.00	5	26.75	26.90	-5	971	-0.51%
2023/03/17	1	26.75	1	26.65	26.75	0	945	0.00%
2023/03/10	1	26.15	0	0.00	26.15	1	935	0.11%
2023/03/09	2	26.73	0	0.00	26.50	2	932	0.21%
2023/03/08	0	0.00	10	27.60	27.80	-10	917	-1.09%
2023/02/21	5	26.75	0	0.00	26.65	5	845	0.59%
2023/02/17	0.4	26.60	0	0.00	26.35	0.4	837	0.04%
2023/02/14	0	0.00	5	25.50	26.35	-5	794	-0.63%
2023/02/13	5	25.35	0	0.00	25.35	5	784	0.64%
2023/02/10	2	25.95	2	25.90	25.65	0	776	0.00%
2023/02/09	9	26.93	9	27.31	27.05	0	753	0.00%
2023/02/08	0	0.00	1	25.45	26.60	-1	655	-0.15%
2023/02/01	0	0.00	1	23.65	24.25	-1	584	-0.17%
2023/01/31	0	0.00	5	23.55	23.60	-5	569	-0.88%
2023/01/30	2	23.60	1	23.50	23.50	1	566	0.18%
2023/01/17	6	24.05	3	23.97	23.65	3	558	0.54%
2023/01/16	1	22.80	0	0.00	22.85	1	525	0.19%
2023/01/13	0	0.00	1	22.85	22.70	-1	521	-0.19%
2023/01/11	1	23.75	0	0.00	23.55	1	501	0.20%
2023/01/10	0	0.00	1	24.15	24.45	-1	476	-0.21%
2023/01/09	15	24.28	56	24.61	24.65	-41	444	-9.22%
2023/01/06	6	23.96	4	23.74	24.20	2	294	0.68%
2023/01/05	0	0.00	2	21.40	22.00	-2	150	-1.33%
2022/12/16	10	20.50	0	0.00	20.50	10	149	6.67%
2022/12/01	0	0.00	2	21.45	21.50	-2	172	-1.16%
2022/11/29	0	0.00	1	21.20	21.05	-1	180	-0.55%
2022/11/24	1	20.45	0	0.00	20.65	1	190	0.53%
2022/11/15	3	21.30	1	21.20	21.20	2	212	0.94%
2022/11/11	20	20.40	0	0.00	20.40	20	220	9.08%
2022/10/13	0	0.00	20	18.79	18.75	-20	292	-6.83%
2022/09/28	10	19.80	0	0.00	19.50	10	326	3.06%
2022/09/16	10	21.80	0	0.00	21.80	10	351	2.85%
2022/08/30	2	24.00	2	24.25	24.30	0	653	0.00%
2022/08/29	10	24.00	0	0.00	24.00	10	650	1.54%
2022/08/24	0	0.00	1	24.85	24.90	-1	639	-0.16%
2022/08/19	1	25.00	0	0.00	25.00	1	627	0.16%
2022/08/15	0	0.00	1	24.40	24.40	-1	602	-0.17%
2022/08/11	0	0.00	2	22.85	22.80	-2	564	-0.35%
2022/08/08	2	22.60	0	0.00	22.45	2	559	0.36%
2022/07/27	0	22.30	0	0.00	22.25	0	577	0.00%
2022/06/24	0	0.00	1	23.75	23.75	-1	521	-0.19%
2022/06/22	1	23.35	0	0.00	23.05	1	513	0.19%
2022/06/17	1	25.55	0	0.00	25.00	1	487	0.21%
2022/06/16	4	26.11	6	26.42	25.50	-2	476	-0.42%
2022/06/15	1	27.75	1	27.20	27.00	0	450	0.00%
2022/06/13	7	27.37	3	27.78	27.70	4	418	0.96%
2022/05/27	0	24.40	0	0.00	23.80	0	229	0.00%
2022/05/18	1	23.90	0	0.00	23.85	1	254	0.39%
2022/04/14	10	26.30	0	0.00	26.00	10	300	3.33%
2022/03/29	0	0.00	3	26.85	26.80	-3	322	-0.93%
2022/03/22	0	0.00	14	27.29	27.40	-14	345	-4.05%
2022/03/17	0	0.00	1	27.20	27.10	-1	361	-0.28%
2022/03/16	3	27.00	0	0.00	26.65	3	387	0.77%
2022/03/11	0	0.00	0.2	26.15	26.20	-0.2	414	-0.04%
2022/03/10	0	0.00	0	26.35	26.35	0	415	-0.01%
2022/02/23	0	27.15	0	0.00	26.90	0	580	0.00%
2022/01/19	0	0.00	0.3	26.65	26.70	-0.3	717	-0.04%
2022/01/07	0.2	28.50	0	0.00	28.50	0.2	707	0.03%
2022/01/05	0	0.00	0.3	29.70	29.60	-0.3	710	-0.04%
2021/12/30	0.1	30.20	0	0.00	30.30	0.1	729	0.01%
2021/12/28	0.1	29.70	0	0.00	29.70	0.1	729	0.01%
2021/12/27	1	29.50	0	0.00	29.80	1	735	0.14%
2021/12/20	0.1	29.10	0	0.00	28.90	0.1	757	0.01%
2021/12/01	0	0.00	1	32.10	31.80	-1	723	-0.14%
2021/11/30	0	0.00	1	31.95	31.40	-1	723	-0.14%
2021/11/26	6	31.06	7	30.84	30.60	-1	718	-0.14%
2021/11/25	1.1	31.45	5	32.24	32.65	-3.9	672	-0.58%
2021/11/24	0	0.00	1.3	31.16	31.05	-1.3	644	-0.20%
2021/11/23	1.3	30.70	0	0.00	30.30	1.3	646	0.19%
2021/11/22	0	0.00	2	31.33	31.10	-2	664	-0.30%
2021/11/19	2	31.10	1	31.00	30.50	1	701	0.14%
2021/11/18	0	0.00	0.2	31.30	31.20	-0.2	708	-0.02%
2021/11/12	0.2	30.02	0	0.00	30.00	0.2	721	0.02%
2021/11/11	0	0.00	2	30.43	30.00	-2	735	-0.27%
2021/11/09	0	0.00	1	28.35	28.45	-1	753	-0.13%
2021/10/29	0	0.00	1	28.15	28.40	-1	899	-0.11%
2021/10/21	1	27.00	0	0.00	26.80	1	1,310	0.08%
2021/10/13	2	26.20	2	25.60	25.50	0	2,353	0.00%
2021/10/01	3	26.60	0	0.00	25.70	3	3,563	0.08%
2021/09/30	0	0.00	3	26.90	27.40	-3	3,567	-0.08%
2021/09/24	1	28.60	0	0.00	28.55	1	3,649	0.03%
2021/09/23	1	28.55	1	28.75	28.60	0	3,678	0.00%
2021/09/17	1	28.35	6	28.27	28.35	-5	3,755	-0.13%
2021/09/13	1	29.15	0	0.00	29.25	1	3,822	0.03%
2021/09/10	2	29.13	1	29.30	29.30	1	3,837	0.03%
2021/09/09	1	29.50	0	0.00	29.35	1	3,851	0.03%
2021/09/07	0	0.00	2	29.50	29.55	-2	3,855	-0.05%
2021/09/06	2	30.43	1	31.05	30.45	1	3,847	0.03%
2021/09/03	4	31.35	1	31.80	31.05	3	3,844	0.08%
2021/09/02	3	32.40	5	32.99	31.60	-2	3,843	-0.05%
2021/09/01	2	31.80	0	0.00	32.20	2	3,839	0.05%
2021/08/31	1	31.65	1	32.00	31.80	0	3,882	0.00%
2021/08/30	3	32.43	0	0.00	32.20	3	3,949	0.08%
2021/08/27	1	32.60	0	0.00	32.40	1	3,945	0.03%
2021/08/26	2	32.68	0	0.00	33.00	2	3,942	0.05%
2021/08/25	0	0.00	9	32.94	33.55	-9	3,925	-0.23%
2021/08/24	2	31.13	0	0.00	30.95	2	3,890	0.05%
2021/08/13	2	31.43	6	31.00	30.55	-4	3,857	-0.10%
2021/08/12	0	0.00	10	32.92	33.00	-10	3,823	-0.26%
2021/08/11	2	32.73	0	0.00	31.85	2	3,815	0.05%
2021/08/10	1	31.20	1	32.35	32.50	0	3,809	0.00%
2021/08/09	0	0.00	2	34.00	33.30	-2	3,786	-0.05%
2021/08/06	1	33.15	1	33.40	33.55	0	3,783	0.00%
2021/08/05	1	33.20	2	33.65	33.25	-1	3,799	-0.03%
2021/08/04	4	33.83	0	0.00	33.60	4	3,825	0.10%
2021/08/03	11	34.01	1	34.35	34.30	10	3,837	0.26%
2021/08/02	7	34.04	2	34.75	34.70	5	3,869	0.13%
2021/07/30	0	0.00	1	33.80	32.20	-1	3,907	-0.03%
2021/07/29	1	33.35	0	0.00	33.90	1	3,982	0.03%
2021/07/28	0	0.00	1	33.90	33.20	-1	3,959	-0.03%
2021/07/27	4.2	36.90	4	37.31	35.50	0.2	3,891	0.01%
2021/07/26	13	37.73	8	37.10	37.10	5	3,766	0.13%
2021/07/23	14	38.46	8.5	38.38	39.25	5.5	3,549	0.15%
2021/07/22	0	0.00	1	35.45	35.70	-1	3,200	-0.03%
2021/07/21	1	35.55	0	0.00	35.50	1	3,128	0.03%
2021/07/20	2	35.98	3	37.17	36.00	-1	3,037	-0.03%
2021/07/19	2	35.35	1	35.65	35.75	1	2,877	0.03%
2021/07/16	10	37.35	13	37.39	36.70	-3	2,779	-0.11%
2021/07/15	5	32.89	6.5	33.90	35.85	-1.5	2,426	-0.06%
2021/07/14	9	32.63	7	33.19	32.60	2	2,516	0.08%
2021/07/13	9.5	35.27	3	34.00	35.90	6.5	2,325	0.28%
2021/07/12	2	32.75	0	0.00	32.75	2	2,162	0.09%
2021/07/09	1	28.25	5	29.73	29.80	-4	2,132	-0.19%
2021/07/08	1	27.25	3	26.80	27.10	-2	1,959	-0.10%
2021/06/30	0	0.00	10	24.55	24.50	-10	1,974	-0.51%
2021/06/28	0	0.00	10	24.50	25.15	-10	1,974	-0.51%
2021/06/18	0	0.00	1	23.90	23.90	-1	2,114	-0.05%
2021/06/17	0	0.00	8	23.38	23.55	-8	2,114	-0.38%
2021/06/08	1	23.05	0	0.00	23.05	1	2,262	0.04%
2021/06/07	0.5	24.25	2	23.35	24.25	-1.5	2,219	-0.07%
2021/05/31	1	21.95	1	22.10	22.00	0	2,246	0.00%
2021/05/27	5	21.92	7	22.57	21.80	-2	2,416	-0.08%
2021/05/25	0	0.00	1	22.20	21.65	-1	2,632	-0.04%
2021/05/24	2	20.60	4	20.88	21.40	-2	2,687	-0.07%
2021/05/21	2	20.90	2	21.00	20.85	0	2,748	0.00%
2021/05/17	3	19.23	3	18.75	18.85	0	2,762	0.00%
2021/05/14	4	20.83	1	20.85	20.70	3	2,740	0.11%
2021/05/13	9	21.17	8	21.24	20.90	1	2,727	0.04%
2021/05/11	0	0.00	14	23.06	23.00	-14	2,665	-0.53%
2021/05/07	1	25.10	6	25.14	25.90	-5	2,663	-0.19%
2021/05/06	1	24.90	8	24.61	23.90	-7	2,620	-0.27%
2021/05/05	0	0.00	2	22.70	22.70	-2	2,590	-0.08%
2021/05/03	2	22.85	0	0.00	22.30	2	2,972	0.07%
2021/04/28	1	23.50	1	23.80	23.80	0	3,107	0.00%
2021/04/26	0	0.00	1	23.90	23.95	-1	3,102	-0.03%
2021/04/23	2	23.15	0	0.00	23.10	2	3,087	0.06%
2021/04/21	1	24.00	1	24.20	23.95	0	3,058	0.00%
2021/04/20	2	22.70	0	0.00	24.30	2	3,058	0.07%
2021/04/16	2	23.65	0	0.00	23.60	2	2,848	0.07%
2021/04/14	0	0.00	10	23.13	24.00	-10	2,812	-0.36%
2021/04/13	3	25.10	7	24.90	23.80	-4	2,777	-0.14%
2021/04/12	0	0.00	2	24.45	24.45	-2	2,664	-0.08%
2021/04/09	1	24.45	8	24.33	24.25	-7	2,645	-0.26%
2021/04/08	14	24.11	0	0.00	23.70	14	2,603	0.54%
2021/03/31	1	23.40	3	23.50	23.45	-2	2,573	-0.08%
2021/03/29	14	24.51	11	24.50	24.00	3	2,510	0.12%
2021/03/26	9	25.22	6	24.45	24.20	3	2,467	0.12%
2021/03/25	0	0.00	3	25.00	25.15	-3	2,337	-0.13%
2021/03/23	12	23.05	3	23.18	22.80	9	2,250	0.40%
2021/03/22	1	23.55	2	23.60	23.40	-1	2,238	-0.04%
2021/03/19	1	23.50	0	0.00	23.70	1	2,221	0.05%
2021/03/18	3	23.35	10	23.39	22.95	-7	2,200	-0.32%
2021/03/17	18	24.00	1	24.35	23.45	17	2,182	0.78%
2021/03/16	0	0.00	1	23.60	23.65	-1	2,118	-0.05%
2021/03/15	9	23.04	0	0.00	23.40	9	2,097	0.43%
2021/03/12	3	23.00	1	22.90	22.90	2	2,078	0.10%
2021/03/11	1	22.40	0	0.00	22.45	1	2,024	0.05%
2021/03/10	11	22.50	1	22.50	22.50	10	2,016	0.50%
2021/03/09	1	22.00	1	22.50	21.80	0	2,003	0.00%
2021/03/08	5	22.69	3	22.37	22.35	2	1,964	0.10%
2021/03/05	1	22.75	6	23.02	22.50	-5	1,950	-0.26%
2021/03/04	0	0.00	11	23.32	23.25	-11	1,928	-0.57%
2021/03/03	4	24.14	8	24.14	24.15	-4	1,896	-0.21%
2021/03/02	2	24.85	2	24.80	24.45	0	1,834	0.00%
2021/02/26	8	23.00	2	23.10	23.15	6	1,707	0.35%
2021/02/25	6	23.34	6	23.12	22.75	0	1,646	0.00%
2021/02/24	0	0.00	1	22.20	22.20	-1	1,451	-0.07%
2021/02/18	1	17.95	1	17.85	17.90	0	1,272	0.00%
2021/02/17	0	17.70	7	17.60	17.60	-7	1,264	-0.55%
2021/02/04	1	17.25	1	17.40	17.00	0	1,253	0.00%
2021/02/03	0	17.95	0	0.00	17.20	0	1,245	0.00%
2021/02/01	1	17.50	1	17.75	17.25	0	1,225	0.00%
2021/01/28	5	19.11	3	19.32	19.80	2	1,119	0.18%
2021/01/27	4	19.50	9	20.19	19.80	-5	1,057	-0.47%
2021/01/26	12	19.37	10	19.25	19.20	2	951	0.21%
2021/01/25	27	18.83	53	19.15	18.95	-26	817	-3.18%
2021/01/22	1	17.95	63	18.68	18.70	-62	525	-11.81%
2021/01/21	0	0.00	1	17.00	17.00	-1	392	-0.26%
2021/01/08	10	16.65	0	0.00	16.55	10	292	3.42%
2020/12/29	1	16.80	0	0.00	16.85	1	366	0.27%
2020/12/25	1	17.00	2	16.90	16.80	-1	348	-0.29%
2020/12/10	1	16.10	0	0.00	16.10	1	364	0.27%
2020/12/03	0	0.00	2	16.38	16.55	-2	410	-0.49%
2020/11/30	1	16.30	0	0.00	16.10	1	453	0.22%
2020/11/25	2	16.00	0	0.00	16.00	2	604	0.33%
2020/11/11	0	0.00	15	15.50	15.55	-15	748	-2.00%
2020/10/30	5	15.20	0	0.00	15.20	5	771	0.65%
2020/10/29	5	15.21	0	0.00	15.30	5	773	0.65%
2020/10/28	4	15.43	0	0.00	15.50	4	773	0.52%
2020/10/19	2	15.53	0	0.00	15.50	2	775	0.26%
2020/10/12	2	15.20	0	0.00	15.70	2	780	0.26%
2020/10/07	6	15.70	0	0.00	15.75	6	703	0.85%
2020/10/06	4	15.65	0	0.00	15.65	4	720	0.56%
2020/09/30	1	15.35	0	0.00	15.40	1	830	0.12%
2020/09/24	2	15.60	0	0.00	15.60	2	830	0.24%
2020/09/22	3	16.60	0	0.00	16.45	3	821	0.37%
2020/09/11	0	0.00	2	16.70	16.20	-2	786	-0.25%
2020/09/07	0	0.00	6	17.13	17.05	-6	738	-0.81%
2020/09/04	20	17.15	0	0.00	17.20	20	730	2.74%
2020/09/02	20	17.80	2	17.45	18.00	18	687	2.62%
2020/08/31	24	18.11	8	18.04	18.20	16	637	2.51%
2020/08/28	5	16.30	1	17.65	17.65	4	542	0.74%
2020/08/18	0	0.00	1	15.55	15.45	-1	440	-0.23%
2020/08/05	0	0.00	2	15.25	15.30	-2	480	-0.42%
2020/08/03	2	15.05	0	0.00	15.25	2	499	0.40%
2020/07/13	0	0.00	1	15.75	15.70	-1	479	-0.21%
2020/07/10	6	15.73	4	16.11	14.65	2	463	0.43%
2020/06/29	0	0.00	9	14.95	14.95	-9	342	-2.63%
2020/06/04	0	0.00	1	15.95	15.70	-1	344	-0.29%
2020/06/01	10	15.35	0	0.00	15.40	10	333	3.00%
2020/05/27	0	0.00	1	16.10	16.00	-1	311	-0.32%
2020/05/22	1	15.70	0	0.00	15.75	1	307	0.32%
2020/05/12	0	0.00	4	14.94	14.75	-4	231	-1.73%
2020/05/11	1	15.15	0	0.00	15.15	1	219	0.46%
2020/04/30	3	14.15	0	0.00	14.15	3	195	1.54%
2020/03/16	0	0.00	20	11.42	11.00	-20	198	-10.06%
2020/02/26	3	14.80	6	14.70	14.55	-3	165	-1.82%
2020/01/30	3	14.10	0	0.00	14.05	3	150	1.99%
2019/12/24	0	0.00	1	15.80	15.65	-1	172	-0.58%
2019/12/20	0	0.00	1	15.70	15.70	-1	172	-0.58%
2019/11/26	0	0.00	2	15.05	15.00	-2	206	-0.97%
2019/10/08	2	16.10	0	0.00	15.60	2	290	0.69%
2019/07/22	0	0.00	1	16.05	16.10	-1	250	-0.40%
2019/06/28	2	16.85	0	0.00	16.80	2	428	0.47%
2019/06/24	0	0.00	2	16.85	16.75	-2	450	-0.44%
2019/05/27	0	0.00	1	15.80	15.75	-1	855	-0.12%
2019/05/22	1	16.40	0	0.00	16.40	1	899	0.11%
2019/05/20	2	16.20	0	0.00	15.95	2	898	0.22%
2019/04/11	1	19.10	0	0.00	19.10	1	826	0.12%
2019/04/03	0	0.00	1	19.80	19.55	-1	788	-0.13%
2019/04/02	21	19.66	27	20.17	20.30	-6	775	-0.77%
2019/03/26	15	18.45	0	0.00	18.45	15	732	2.05%
2019/03/21	0	0.00	2	19.45	19.15	-2	787	-0.25%
2019/03/18	10	19.03	10	19.00	19.05	0	767	0.00%
2019/03/15	0	0.00	2	19.10	18.95	-2	762	-0.26%
2019/03/14	1	19.70	1	19.50	19.15	0	754	0.00%
2019/03/13	1	19.60	2	19.80	19.60	-1	747	-0.13%
2019/03/12	1	20.15	16	20.59	19.80	-15	737	-2.03%
2019/03/11	1	19.70	1	19.60	19.70	0	706	0.00%
2019/03/08	1	19.00	4	19.25	19.80	-3	707	-0.42%
2019/03/07	7	20.16	0	0.00	19.10	7	685	1.02%
2019/03/06	5	20.20	3	20.05	20.05	2	666	0.30%
2019/03/05	0	0.00	2	19.95	19.65	-2	629	-0.32%
2019/03/04	6	18.90	0	0.00	19.65	6	602	1.00%
2019/02/27	1	18.40	13	18.34	18.75	-12	560	-2.14%
2019/02/26	31	18.54	22	18.99	18.70	9	536	1.68%
2019/02/25	0	0.00	1	17.50	17.50	-1	450	-0.22%
2019/02/12	1	15.50	0	0.00	15.60	1	408	0.24%
2019/01/18	0	0.00	3	15.25	15.25	-3	394	-0.76%
2019/01/16	13	15.25	0	0.00	15.25	13	394	3.30%
2019/01/15	0	0.00	1	14.75	14.75	-1	366	-0.27%
2019/01/11	0	0.00	2	14.35	14.35	-2	364	-0.55%
2018/12/12	6	13.90	0	0.00	14.10	6	366	1.64%
2018/12/04	0	0.00	1	15.10	14.80	-1	373	-0.27%
2018/12/03	2	14.30	2	14.45	14.60	0	348	0.00%
2018/11/16	3	13.48	3	13.57	13.70	0	357	0.00%
2018/10/08	0	0.00	5	15.50	15.55	-5	452	-1.10%
2018/09/19	5	18.10	5	17.95	17.70	0	485	0.00%
2018/08/30	0	0.00	2	19.10	19.05	-2	918	-0.22%
2018/08/23	10	18.15	0	0.00	18.00	10	995	1.00%
2018/08/21	5	18.70	3	18.40	18.55	2	1,004	0.20%
2018/08/17	20	18.00	0	0.00	17.80	20	997	2.00%
2018/08/02	0	0.00	2	19.40	19.40	-2	1,030	-0.19%
2018/08/01	2	20.00	0	0.00	19.95	2	1,058	0.19%
2018/07/23	2	18.40	0	0.00	18.10	2	1,079	0.19%
2018/07/20	3	19.20	0	0.00	19.10	3	1,063	0.28%
2018/07/16	10	20.60	0	0.00	20.60	10	1,060	0.94%
2018/07/06	2	18.80	0	0.00	18.80	2	1,087	0.18%
2018/06/29	1	20.70	0	0.00	20.60	1	1,133	0.09%
2018/06/27	0	0.00	7	20.70	20.65	-7	1,149	-0.61%
2018/06/25	0	0.00	2	21.60	21.35	-2	1,172	-0.17%
2018/06/21	0	0.00	5	22.50	22.30	-5	1,186	-0.42%
2018/06/20	2	22.75	0	0.00	22.50	2	1,194	0.17%
2018/06/15	3	24.12	0	0.00	24.00	3	1,129	0.27%
2018/06/14	20	23.90	25	23.92	23.70	-5	1,063	-0.47%
2018/06/13	7	22.10	0	0.00	22.65	7	953	0.73%
2018/06/12	1	22.50	0	0.00	21.80	1	1,073	0.09%
2018/06/11	1	22.60	2	22.95	22.40	-1	1,071	-0.09%
2018/06/06	0	0.00	3	21.55	21.55	-3	1,035	-0.29%
2018/05/16	2	19.55	1	19.45	19.40	1	1,459	0.07%
2018/05/08	1	21.45	12	20.93	21.00	-11	1,813	-0.61%
2018/04/27	7	19.07	0	0.00	19.05	7	3,067	0.23%
2018/04/26	9	19.66	0	0.00	18.90	9	3,112	0.29%
2018/04/25	1	19.90	0	0.00	19.90	1	3,172	0.03%
2018/04/20	0	0.00	4	20.30	20.50	-4	3,713	-0.11%
2018/04/18	5	20.20	2	20.30	20.00	3	4,234	0.07%
2018/04/16	10	20.31	0	0.00	20.10	10	4,219	0.24%
2018/03/30	5	22.50	0	0.00	22.30	5	4,367	0.11%
2018/03/29	0	0.00	5	23.10	23.25	-5	4,351	-0.11%
2018/03/27	0	0.00	1	24.70	24.05	-1	4,336	-0.02%
2018/03/26	0	0.00	3	23.40	23.55	-3	4,359	-0.07%
2018/03/23	4	24.19	0	0.00	23.55	4	4,345	0.09%
2018/03/22	2	25.15	1	25.30	25.30	1	4,318	0.02%
2018/03/21	1	25.60	0	0.00	25.25	1	4,299	0.02%
2018/03/16	1	26.45	6	26.52	26.35	-5	4,275	-0.12%
2018/03/15	5	25.40	0	0.00	25.50	5	4,136	0.12%
2018/03/14	1	25.30	0	0.00	25.40	1	4,140	0.02%
2018/03/13	0	0.00	2	26.30	26.05	-2	4,133	-0.05%
2018/03/12	1	26.10	5	26.05	26.05	-4	4,132	-0.10%
2018/03/09	0	0.00	4	26.86	26.90	-4	4,117	-0.10%
2018/03/08	4	26.03	0	0.00	26.20	4	4,095	0.10%
2018/03/07	1	25.85	0	0.00	25.80	1	4,092	0.02%
2018/03/06	0	0.00	1	26.55	26.20	-1	4,099	-0.02%
2018/03/01	1	27.50	0	0.00	27.55	1	4,247	0.02%
2018/02/27	0	0.00	2	28.90	27.90	-2	4,263	-0.05%
2018/02/26	2	27.83	0	0.00	27.60	2	4,325	0.05%
2018/02/23	5	28.50	0	0.00	28.25	5	4,298	0.12%
2018/02/22	3	28.37	7	28.15	28.35	-4	4,240	-0.09%
2018/02/21	1	26.85	22	27.22	26.95	-21	4,158	-0.51%
2018/02/12	20	25.30	0	0.00	25.35	20	4,115	0.49%
2018/02/08	2	26.40	2	26.50	26.45	0	4,068	0.00%
2018/02/07	11	27.10	4	26.98	26.40	7	4,040	0.17%
2018/02/06	12	27.20	11	25.38	25.30	1	3,976	0.03%
2018/02/05	0	0.00	1	26.50	27.85	-1	3,917	-0.03%
2018/02/01	1	28.50	1	28.75	28.05	0	3,856	0.00%
2018/01/31	3	28.25	3	28.37	28.10	0	3,846	0.00%
2018/01/30	1	28.35	1	28.55	28.85	0	3,795	0.00%
2018/01/29	6	29.10	11	29.25	28.50	-5	3,778	-0.13%
2018/01/26	4	28.28	22	28.82	28.80	-18	3,743	-0.48%
2018/01/25	2	27.35	3	27.60	28.00	-1	3,692	-0.03%
2018/01/24	35	26.88	13	27.00	26.30	22	3,663	0.60%
2018/01/23	1	25.00	5	24.41	25.60	-4	3,256	-0.12%
2018/01/22	4	23.18	2	23.00	23.30	2	3,114	0.06%
2018/01/19	0	0.00	5	23.26	23.20	-5	3,077	-0.16%
2018/01/18	20	25.08	21	24.79	23.85	-1	3,019	-0.03%
2018/01/17	10	24.50	17	24.02	24.60	-7	2,987	-0.23%
2018/01/16	8	24.45	6	24.34	24.60	2	2,701	0.07%
2018/01/15	32	23.34	21	23.56	24.20	11	2,555	0.43%
2018/01/12	0	0.00	1	22.00	22.00	-1	2,134	-0.05%
2018/01/08	1	20.70	1	20.85	19.80	0	2,059	0.00%
2018/01/05	0	0.00	3	20.73	20.40	-3	2,020	-0.15%
2018/01/03	2	20.93	0	0.00	20.80	2	2,019	0.10%