和椿 (6215)-元大-小港券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
45.85
漲跌
▼0.40
漲幅
-0.86%
成交量
35,788張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	50	48.01	62	48.25	45.85	-12	5,517	-0.22%
2024/05/07	15	44.30	9	45.37	46.25	6	4,924	0.12%
2024/05/06	8	42.62	0	0.00	42.05	8	4,720	0.17%
2024/05/03	3	45.00	3	44.62	44.40	0	4,641	0.00%
2024/04/30	5	44.09	16	43.36	43.75	-11	4,421	-0.25%
2024/04/29	33.1	47.44	14	48.89	44.85	19.1	4,271	0.45%
2024/04/26	0	0.00	9.1	45.20	45.65	-9.1	3,684	-0.25%
2024/04/25	2	41.08	8	41.23	41.50	-6	3,495	-0.17%
2024/04/24	7	41.26	6	41.36	41.30	1	3,367	0.03%
2024/04/23	2	37.28	9	38.50	39.50	-7	3,049	-0.23%
2024/04/22	7	36.19	2	37.45	35.95	5	2,941	0.17%
2024/04/19	6	38.21	12	38.34	38.35	-6	2,901	-0.21%
2024/04/18	3	38.18	0	0.00	37.50	3	2,835	0.11%
2024/04/17	5	36.94	2	37.20	37.45	3	2,790	0.11%
2024/04/16	0	0.00	1	36.20	36.10	-1	2,751	-0.04%
2024/04/15	4	37.93	2	38.05	37.20	2	2,714	0.07%
2024/04/12	17.1	40.16	0	0.00	39.90	17.1	2,640	0.65%
2024/04/11	17	40.83	10	43.76	39.90	7	2,528	0.28%
2024/04/10	14	46.35	13.5	44.29	43.65	0.5	2,318	0.02%
2024/04/09	5	42.90	0	0.00	43.75	5	1,928	0.26%
2024/04/08	1.5	39.30	8	37.83	39.80	-6.5	1,878	-0.35%
2024/04/03	4	36.26	3	36.73	36.20	1	1,644	0.06%
2024/04/02	0	0.00	1	36.80	34.70	-1	1,501	-0.07%
2024/04/01	2	35.60	5	35.93	35.40	-3	1,410	-0.21%
2024/03/28	16	35.44	5	35.08	35.30	11	1,279	0.86%
2024/03/27	13	35.44	8	35.18	35.60	5	1,143	0.44%
2024/03/26	6	34.45	3	35.33	34.00	3	901	0.33%
2024/03/20	1	33.85	1	30.55	30.30	0	486	0.00%
2024/03/19	0	0.00	4	30.40	30.80	-4	306	-1.30%
2024/03/08	0	0.00	1	28.05	27.90	-1	283	-0.35%
2024/03/07	1	28.65	0	0.00	28.50	1	276	0.36%
2024/02/23	0	0.00	1	30.00	29.20	-1	217	-0.46%
2024/01/26	0	25.80	0	0.00	25.75	0	147	0.00%
2024/01/19	0	25.40	0	0.00	25.40	0	134	0.00%
2024/01/17	0	24.85	0	0.00	25.00	0	132	0.00%
2024/01/04	0	26.00	0	0.00	25.35	0	125	0.01%
2024/01/03	0	0.00	1	25.85	25.95	-1	124	-0.80%
2024/01/02	0	25.70	0	0.00	26.10	0	123	0.01%
2023/12/29	0	25.70	0	0.00	25.40	0	117	0.01%
2023/12/27	0	24.85	0	0.00	24.70	0	97	0.01%
2023/12/21	0	25.30	0	0.00	24.80	0	96	0.02%
2023/12/13	0	25.90	0	0.00	25.20	0	81	0.02%
2023/11/22	0	0.00	1	24.95	25.20	-1	88	-1.13%
2023/11/21	1	25.50	0	0.00	25.35	1	86	1.16%
2023/11/20	0	0.00	1	24.80	24.95	-1	82	-1.21%
2023/11/17	1	24.90	0	0.00	24.85	1	78	1.27%
2023/10/23	0	23.90	0	0.00	23.60	0	122	0.00%
2023/10/20	0	24.10	0	0.00	23.70	0	131	0.00%
2023/10/17	1	24.30	0	0.00	24.05	1	140	0.71%
2023/10/02	0	24.50	0	0.00	24.25	0	190	0.01%
2023/09/20	0	24.85	0	0.00	24.45	0	232	0.01%
2023/08/31	0	0.00	1	24.70	24.85	-1	420	-0.24%
2023/08/29	0	0.00	1	24.60	24.65	-1	588	-0.17%
2023/08/24	1	24.45	0	0.00	24.10	1	759	0.13%
2023/08/09	1	25.85	0	0.00	25.85	1	781	0.13%
2023/08/02	0	0.00	1	26.60	26.40	-1	800	-0.12%
2023/08/01	0	26.60	0	0.00	26.60	0	801	0.00%
2023/07/31	0	0.00	7	27.05	27.05	-7	802	-0.87%
2023/07/27	0	27.05	6	26.83	26.85	-6	806	-0.74%
2023/07/25	8	26.57	0	0.00	26.30	8	805	0.99%
2023/07/13	0	0.00	1	25.90	25.85	-1	943	-0.11%
2023/07/11	1	27.00	0	0.00	26.95	1	938	0.11%
2023/07/06	0	0.00	1	28.50	28.45	-1	932	-0.11%
2023/07/05	1	28.50	0	0.00	28.40	1	929	0.11%
2023/07/03	2	30.30	6	30.55	30.60	-4	921	-0.43%
2023/06/30	0	0.00	1	29.50	29.90	-1	912	-0.11%
2023/06/27	1	28.85	0	0.00	28.85	1	903	0.11%
2023/06/19	0	30.00	0	0.00	29.55	0	896	0.00%
2023/06/16	1	30.65	0	0.00	30.50	1	881	0.11%
2023/06/15	4	32.65	0	0.00	32.20	4	853	0.47%
2023/06/13	1	31.55	0	0.00	31.15	1	831	0.12%
2023/06/08	0	0.00	3	31.90	31.65	-3	801	-0.37%
2023/06/05	1	32.85	0	0.00	33.10	1	782	0.13%
2023/06/02	1	33.30	0	0.00	33.50	1	756	0.13%
2023/06/01	4	33.23	3	32.42	33.30	1	624	0.16%
2023/05/31	1	29.30	2	30.15	30.30	-1	513	-0.19%
2023/05/30	2	29.05	2	29.18	29.20	0	484	0.00%
2023/05/29	0	0.00	3	28.25	28.30	-3	472	-0.64%
2023/05/24	4	27.76	0	0.00	27.55	4	490	0.82%
2023/05/18	0	26.95	0	0.00	26.90	0	517	0.00%
2023/05/17	0	0.00	1	27.35	27.15	-1	543	-0.18%
2023/05/16	1	27.10	0	0.00	26.95	1	553	0.18%
2023/05/11	1	26.25	0	0.00	26.75	1	676	0.15%
2023/05/05	1	29.00	0	0.00	29.00	1	718	0.14%
2023/05/02	0	29.70	0	0.00	29.35	0	731	0.00%
2023/04/25	2	29.43	2	29.35	29.50	0	761	0.00%
2023/04/24	0	0.00	1	29.75	30.20	-1	757	-0.13%
2023/04/21	0	0.00	1	28.50	29.05	-1	754	-0.13%
2023/04/20	1	29.30	1	30.50	29.80	0	754	0.00%
2023/04/18	0	28.30	0	0.00	28.35	0	983	0.00%
2023/04/14	0	27.30	0	0.00	27.25	0	985	0.00%
2023/04/12	0	0.00	2	27.70	27.60	-2	986	-0.20%
2023/03/28	1	26.60	0	0.00	26.60	1	971	0.10%
2023/03/22	0	0.00	15	27.52	27.40	-15	960	-1.56%
2023/03/21	0	0.00	10	26.93	27.20	-10	952	-1.05%
2023/03/15	0	0.00	1	26.15	26.00	-1	936	-0.11%
2023/03/01	2	27.33	3	27.12	27.30	-1	889	-0.11%
2023/02/23	3	27.37	2	27.20	27.05	1	874	0.11%
2023/02/22	0	0.00	4	26.93	27.15	-4	866	-0.46%
2023/02/21	1	26.75	2	26.90	26.65	-1	845	-0.12%
2023/02/20	1	27.05	2	26.78	26.55	-1	839	-0.12%
2023/02/17	0	0.00	1	26.50	26.35	-1	837	-0.12%
2023/02/16	4	26.98	0	0.00	26.60	4	832	0.48%
2023/02/15	6	26.40	7	26.66	26.85	-1	823	-0.12%
2023/02/14	1	26.05	1	26.35	26.35	0	794	0.00%
2023/02/13	0	25.20	2	25.25	25.35	-2	784	-0.25%
2023/02/10	1	26.15	0	0.00	25.65	1	776	0.13%
2023/02/09	9	27.28	7	27.54	27.05	2	753	0.27%
2023/02/08	25	25.37	0	0.00	26.60	25	655	3.81%
2023/02/03	0	0.00	1	24.65	24.30	-1	607	-0.16%
2023/02/02	0	0.00	1	24.15	24.05	-1	592	-0.17%
2023/01/30	0	0.00	2	23.68	23.50	-2	566	-0.35%
2023/01/13	0	0.00	1	22.65	22.70	-1	521	-0.19%
2023/01/10	0	24.10	4	24.25	24.45	-4	476	-0.84%
2023/01/09	14	24.26	19	24.48	24.65	-5	444	-1.12%
2023/01/06	16	23.60	12	23.62	24.20	4	294	1.36%
2022/12/08	0	0.00	7	20.70	20.50	-7	160	-4.37%
2022/12/07	0	0.00	25	20.73	20.70	-25	160	-15.60%
2022/12/06	3	21.40	0	0.00	21.20	3	160	1.87%
2022/12/05	1	21.75	0	0.00	21.55	1	173	0.58%
2022/11/30	1	21.45	1	21.30	21.40	0	178	0.00%
2022/11/25	0	0.00	1	20.70	20.50	-1	187	-0.53%
2022/11/24	1	20.70	0	0.00	20.65	1	190	0.53%
2022/11/18	1	21.25	1	21.00	20.90	0	204	0.00%
2022/11/11	28	20.50	0	0.00	20.40	28	220	12.72%
2022/10/24	0	0.00	1	19.30	19.30	-1	278	-0.36%
2022/10/13	1	19.35	0	0.00	18.75	1	292	0.34%
2022/10/07	0	0.00	2	20.75	20.90	-2	295	-0.68%
2022/09/20	1	21.55	0	0.00	21.55	1	342	0.29%
2022/09/19	1	21.85	1	21.70	21.45	0	348	0.00%
2022/09/15	0	0.00	1	22.30	22.10	-1	352	-0.28%
2022/09/12	1	22.45	3	22.35	22.35	-2	380	-0.53%
2022/09/08	3	23.22	0	0.00	23.55	3	383	0.78%
2022/09/06	0	0.00	2	23.55	23.35	-2	432	-0.46%
2022/09/05	3	24.23	0	0.00	24.20	3	452	0.66%
2022/08/26	0	0.00	3	24.80	24.75	-3	646	-0.46%
2022/08/25	1	25.05	0	0.00	25.05	1	640	0.16%
2022/08/22	0	0.00	1	24.65	24.65	-1	633	-0.16%
2022/08/19	4	24.94	0	0.00	25.00	4	627	0.64%
2022/08/16	1	24.40	0	0.00	24.20	1	607	0.16%
2022/08/12	2	24.15	2	24.20	24.15	0	593	0.00%
2022/07/22	0	0.00	1	22.80	22.55	-1	586	-0.17%
2022/07/11	0	0.00	2	21.25	21.05	-2	572	-0.35%
2022/07/08	2	22.70	0	0.00	22.80	2	569	0.35%
2022/07/07	1	21.85	0	0.00	21.90	1	556	0.18%
2022/06/30	1	23.50	0	0.00	23.35	1	535	0.19%
2022/06/28	0	0.00	1	24.25	24.00	-1	527	-0.19%
2022/06/27	1	24.20	1	24.10	24.40	0	527	0.00%
2022/06/22	1	24.00	0	0.00	23.05	1	513	0.19%
2022/06/17	1	25.35	0	0.00	25.00	1	487	0.21%
2022/06/16	1	26.30	1	25.90	25.50	0	476	0.00%
2022/06/13	1	27.80	1	28.15	27.70	0	418	0.00%
2022/06/10	2	26.03	3	26.52	26.95	-1	298	-0.33%
2022/04/15	0	26.85	0	0.00	25.60	0	294	0.00%
2022/03/24	1	27.40	0	0.00	27.30	1	339	0.29%
2022/03/21	0	0.00	1	27.30	27.30	-1	347	-0.29%
2022/03/18	0	0.00	2	27.08	27.25	-2	351	-0.57%
2022/03/17	0	0.00	2	27.05	27.10	-2	361	-0.55%
2022/03/16	5	27.06	2	26.65	26.65	3	387	0.77%
2022/03/15	0	0.00	10	26.25	26.25	-10	396	-2.52%
2022/03/14	0	0.00	3	26.45	26.70	-3	406	-0.74%
2022/03/10	0	0.00	1	26.20	26.35	-1	415	-0.24%
2022/03/09	0	0.00	2	25.13	25.05	-2	415	-0.48%
2022/02/25	3	26.10	0	0.00	25.85	3	568	0.53%
2022/02/23	0	0.00	3	26.90	26.90	-3	580	-0.52%
2022/02/15	1	26.80	0	0.00	27.00	1	628	0.16%
2022/01/24	1	25.65	0	0.00	25.70	1	702	0.14%
2022/01/11	4	27.80	85	27.31	26.75	-81	721	-11.23%
2022/01/07	2	28.55	0	0.00	28.50	2	707	0.28%
2022/01/06	4	29.13	0	0.00	29.25	4	706	0.57%
2022/01/05	2	29.70	0	0.00	29.60	2	710	0.28%
2022/01/03	0	0.00	1	30.10	30.05	-1	719	-0.14%
2021/12/30	0	0.00	4	30.53	30.30	-4	729	-0.55%
2021/12/29	1	29.80	0	0.00	29.80	1	723	0.14%
2021/12/23	0	0.00	2	29.40	29.40	-2	750	-0.27%
2021/12/22	2	29.35	0	0.00	29.30	2	764	0.26%
2021/12/20	1	28.90	0	0.00	28.90	1	757	0.13%
2021/12/15	1	29.25	0	0.00	29.35	1	773	0.13%
2021/12/10	10	30.84	0	0.00	30.30	10	761	1.31%
2021/12/08	0	0.00	3	32.32	32.50	-3	714	-0.42%
2021/12/02	14	30.97	0	0.00	30.95	14	720	1.94%
2021/12/01	5	31.72	2	31.98	31.80	3	723	0.41%
2021/11/29	0	0.00	1	30.75	30.75	-1	719	-0.14%
2021/11/26	3	30.55	5	32.04	30.60	-2	718	-0.28%
2021/11/25	25	32.30	6	31.82	32.65	19	672	2.83%
2021/11/23	3	30.37	1	30.30	30.30	2	646	0.31%
2021/11/22	0	0.00	1	30.90	31.10	-1	664	-0.15%
2021/11/19	1	30.70	0	0.00	30.50	1	701	0.14%
2021/11/18	0	0.00	1	32.00	31.20	-1	708	-0.14%
2021/11/16	0	0.00	2	31.35	31.30	-2	726	-0.28%
2021/11/15	10	31.45	2	31.45	31.50	8	723	1.11%
2021/11/11	30	30.55	0	0.00	30.00	30	735	4.08%
2021/11/10	1	29.25	0	0.00	29.40	1	725	0.14%
2021/11/08	0	0.00	1	28.45	28.35	-1	769	-0.13%
2021/11/05	0	0.00	1	28.30	28.45	-1	790	-0.13%
2021/11/02	1	28.20	1	28.10	28.10	0	869	0.00%
2021/11/01	0	0.00	28	28.02	28.00	-28	879	-3.18%
2021/10/29	22	27.99	0	0.00	28.40	22	899	2.45%
2021/10/28	0	0.00	1	27.55	27.70	-1	927	-0.11%
2021/10/27	0	0.00	1	27.30	27.65	-1	986	-0.10%
2021/10/25	0	0.00	2	26.85	27.00	-2	1,084	-0.18%
2021/10/22	0	0.00	10	26.80	26.75	-10	1,174	-0.85%
2021/10/21	1	26.70	0	0.00	26.80	1	1,310	0.08%
2021/10/14	0	0.00	1	25.55	26.05	-1	2,231	-0.04%
2021/10/12	1	26.35	0	0.00	26.20	1	2,715	0.04%
2021/10/08	0	0.00	2	27.45	27.45	-2	2,855	-0.07%
2021/09/24	10	28.60	0	0.00	28.55	10	3,649	0.27%
2021/09/10	1	29.00	0	0.00	29.30	1	3,837	0.03%
2021/09/09	11	28.90	20	29.48	29.35	-9	3,851	-0.23%
2021/09/08	15	29.87	25	29.11	28.90	-10	3,855	-0.26%
2021/09/07	0	0.00	15	29.56	29.55	-15	3,855	-0.39%
2021/09/06	20	30.80	0	0.00	30.45	20	3,847	0.52%
2021/09/03	10	31.60	10	31.00	31.05	0	3,844	0.00%
2021/08/31	4	31.80	0	0.00	31.80	4	3,882	0.10%
2021/08/30	0	0.00	1	33.30	32.20	-1	3,949	-0.03%
2021/08/27	2	32.80	3	32.65	32.40	-1	3,945	-0.03%
2021/08/25	5	33.31	15	32.54	33.55	-10	3,925	-0.25%
2021/08/24	10	31.00	2	31.95	30.95	8	3,890	0.21%
2021/08/23	11	31.33	0	0.00	31.90	11	3,891	0.28%
2021/08/19	1	30.60	0	0.00	30.30	1	3,898	0.03%
2021/08/18	0	0.00	2	30.30	30.70	-2	3,902	-0.05%
2021/08/13	1	30.90	0	0.00	30.55	1	3,857	0.03%
2021/08/12	0	0.00	1	32.90	33.00	-1	3,823	-0.03%
2021/08/10	21	32.46	90	31.43	32.50	-69	3,809	-1.81%
2021/08/09	9	33.28	14	33.58	33.30	-5	3,786	-0.13%
2021/08/06	6	33.05	5	33.75	33.55	1	3,783	0.03%
2021/08/05	4	33.56	0	0.00	33.25	4	3,799	0.11%
2021/08/04	11	33.70	10	33.61	33.60	1	3,825	0.03%
2021/08/03	2	33.68	0	0.00	34.30	2	3,837	0.05%
2021/08/02	0	0.00	3	33.80	34.70	-3	3,869	-0.08%
2021/07/30	27	33.76	25	32.96	32.20	2	3,907	0.05%
2021/07/27	12	37.47	14	36.49	35.50	-2	3,891	-0.05%
2021/07/26	18	37.44	1	37.00	37.10	17	3,766	0.45%
2021/07/23	1	37.00	5	38.32	39.25	-4	3,549	-0.11%
2021/07/21	2	35.25	0	0.00	35.50	2	3,128	0.06%
2021/07/20	2	36.00	5	36.00	36.00	-3	3,037	-0.10%
2021/07/19	3	35.63	0	0.00	35.75	3	2,877	0.10%
2021/07/16	13	37.73	7	37.63	36.70	6	2,779	0.22%
2021/07/15	31	33.05	3	32.87	35.85	28	2,426	1.15%
2021/07/14	16	33.18	23.2	32.40	32.60	-7.2	2,516	-0.29%
2021/07/13	50.1	36.00	1.3	35.38	35.90	48.8	2,325	2.10%
2021/07/12	1	32.75	0	0.00	32.75	1	2,162	0.05%
2021/07/09	2	29.65	0.5	29.80	29.80	1.5	2,132	0.07%
2021/07/08	4	26.28	5	26.61	27.10	-1	1,959	-0.05%
2021/07/07	1	25.70	0	0.00	25.45	1	1,986	0.05%
2021/07/06	0	0.00	1	25.60	25.40	-1	1,988	-0.05%
2021/07/05	1	26.40	0	0.00	25.90	1	2,011	0.05%
2021/07/01	0	0.00	1	24.80	24.10	-1	1,982	-0.05%
2021/06/30	0	0.00	1	24.50	24.50	-1	1,974	-0.05%
2021/06/28	1	25.20	1	25.20	25.15	0	1,974	0.00%
2021/06/25	10	24.50	10	24.20	23.90	0	1,922	0.00%
2021/06/24	0	0.00	2	24.10	24.35	-2	1,955	-0.10%
2021/06/23	0	0.00	1	24.60	24.25	-1	2,081	-0.05%
2021/06/22	1	22.90	0	0.00	22.80	1	2,123	0.05%
2021/06/21	1	23.15	0	0.00	23.15	1	2,119	0.05%
2021/06/15	0	0.00	1	23.30	23.25	-1	2,143	-0.05%
2021/06/10	0	0.00	1	23.60	23.35	-1	2,212	-0.05%
2021/06/09	0	0.00	1	23.00	22.85	-1	2,218	-0.05%
2021/06/08	1	23.25	0	0.00	23.05	1	2,262	0.04%
2021/06/07	1	23.85	6	24.08	24.25	-5	2,219	-0.23%
2021/05/27	1	22.00	0	0.00	21.80	1	2,416	0.04%
2021/05/26	0	0.00	5	21.70	22.50	-5	2,451	-0.20%
2021/05/25	0	0.00	1	22.10	21.65	-1	2,632	-0.04%
2021/05/21	5	20.40	0	0.00	20.85	5	2,748	0.18%
2021/05/20	1	20.20	0	0.00	19.95	1	2,772	0.04%
2021/05/17	5	18.80	0	0.00	18.85	5	2,762	0.18%
2021/05/13	0	0.00	2	21.00	20.90	-2	2,727	-0.07%
2021/05/06	1	24.15	7	24.73	23.90	-6	2,620	-0.23%
2021/05/05	2	22.70	0	0.00	22.70	2	2,590	0.08%
2021/05/03	0	0.00	2	22.40	22.30	-2	2,972	-0.07%
2021/04/22	1	23.50	0	0.00	23.05	1	3,085	0.03%
2021/04/20	1	24.00	1	24.25	24.30	0	3,058	0.00%
2021/04/16	0	0.00	0	24.10	23.60	0	2,848	0.00%
2021/04/14	0	0.00	3	23.35	24.00	-3	2,812	-0.11%
2021/04/13	2	25.20	1	24.50	23.80	1	2,777	0.04%
2021/04/12	2	24.30	0	24.90	24.45	2	2,664	0.07%
2021/04/09	2	24.30	2.1	23.72	24.25	-0.1	2,645	0.00%
2021/04/07	0	0.00	1	24.00	23.95	-1	2,585	-0.04%
2021/03/31	2	23.45	0	0.00	23.45	2	2,573	0.08%
2021/03/30	3	23.80	3	24.02	23.95	0	2,525	0.00%
2021/03/29	1	24.40	7	24.67	24.00	-6	2,510	-0.24%
2021/03/26	5.1	24.88	5	24.87	24.20	0.1	2,467	0.00%
2021/03/25	5	23.10	9	23.77	25.15	-4	2,337	-0.17%
2021/03/22	5	23.85	0	0.00	23.40	5	2,238	0.22%
2021/03/19	0	0.00	1	23.85	23.70	-1	2,221	-0.05%
2021/03/18	0	0.00	2	23.50	22.95	-2	2,200	-0.09%
2021/03/17	3	23.95	10	23.60	23.45	-7	2,182	-0.32%
2021/03/15	2	22.93	0	0.00	23.40	2	2,097	0.10%
2021/03/12	3	22.87	0	0.00	22.90	3	2,078	0.14%
2021/03/11	1	22.45	2	22.55	22.45	-1	2,024	-0.05%
2021/03/10	15	22.29	5	22.30	22.50	10	2,016	0.50%
2021/03/09	4	22.11	3	21.93	21.80	1	2,003	0.05%
2021/03/08	9	22.61	0	0.00	22.35	9	1,964	0.46%
2021/03/05	7	22.72	2	22.73	22.50	5	1,950	0.26%
2021/03/04	0	0.00	1	23.40	23.25	-1	1,928	-0.05%
2021/03/03	1	24.15	6	24.56	24.15	-5	1,896	-0.26%
2021/03/02	0	0.00	3	24.62	24.45	-3	1,834	-0.16%
2021/02/26	5	22.36	2	23.25	23.15	3	1,707	0.18%
2021/02/25	11	23.22	14	23.07	22.75	-3	1,646	-0.18%
2021/02/24	6	22.20	0	0.00	22.20	6	1,451	0.41%
2021/02/23	1	19.20	28	19.74	20.20	-27	1,385	-1.95%
2021/02/22	20	19.44	0	0.00	19.10	20	1,313	1.52%
2021/02/18	5	17.90	0	0.00	17.90	5	1,272	0.39%
2021/01/29	0	0.00	5	19.07	18.25	-5	1,191	-0.42%
2021/01/28	6	19.07	34	19.45	19.80	-28	1,119	-2.50%
2021/01/27	30	20.27	6	19.78	19.80	24	1,057	2.27%
2021/01/26	0	0.00	4	19.33	19.20	-4	951	-0.42%
2021/01/25	12	19.15	6	19.42	18.95	6	817	0.73%
2021/01/22	17	18.21	26	18.23	18.70	-9	525	-1.71%
2021/01/20	1	16.55	1	16.15	16.05	0	371	0.00%
2021/01/13	1	17.25	2	17.08	17.10	-1	350	-0.29%
2021/01/12	1	17.15	1	17.30	17.10	0	336	0.00%
2021/01/08	1	16.80	0	0.00	16.55	1	292	0.34%
2021/01/07	1	16.70	1	16.85	16.70	0	292	0.00%
2021/01/06	2	16.75	0	0.00	16.40	2	288	0.69%
2020/12/29	2	16.90	1	17.05	16.85	1	366	0.27%
2020/12/25	6	17.08	0	0.00	16.80	6	348	1.72%
2020/12/17	0	0.00	1	15.80	15.85	-1	349	-0.29%
2020/12/16	1	15.75	0	0.00	15.80	1	352	0.28%
2020/12/08	1	16.30	0	0.00	16.20	1	383	0.26%
2020/12/03	1	16.50	0	0.00	16.55	1	410	0.24%
2020/11/26	1	16.40	1	16.40	16.40	0	504	0.00%
2020/11/12	2	15.55	0	0.00	15.50	2	744	0.27%
2020/11/11	2	15.50	0	0.00	15.55	2	748	0.27%
2020/09/18	1	16.95	0	0.00	16.95	1	809	0.12%
2020/09/14	1	16.45	0	0.00	16.65	1	793	0.13%
2020/09/04	2	17.45	0	0.00	17.20	2	730	0.27%
2020/09/03	4	18.18	0	0.00	17.90	4	708	0.56%
2020/09/02	0	0.00	2	18.28	18.00	-2	687	-0.29%
2020/09/01	1	17.65	2	18.03	17.50	-1	667	-0.15%
2020/08/31	2	18.13	0	0.00	18.20	2	637	0.31%
2020/08/28	0	0.00	44	17.65	17.65	-44	542	-8.11%
2020/08/27	0	0.00	6	15.70	16.05	-6	429	-1.40%
2020/08/20	0	0.00	1	14.45	14.95	-1	442	-0.23%
2020/08/13	0	0.00	1	15.15	15.30	-1	445	-0.22%
2020/08/06	1	15.40	0	0.00	15.25	1	479	0.21%
2020/07/27	2	14.95	0	0.00	14.60	2	499	0.40%
2020/07/10	45	16.04	10	15.67	14.65	35	463	7.56%
2020/07/09	0	0.00	1	14.90	15.10	-1	359	-0.28%
2020/07/06	0	0.00	1	15.25	15.45	-1	351	-0.28%
2020/05/27	0	0.00	2	16.30	16.00	-2	311	-0.64%
2020/05/22	2	15.70	0	0.00	15.75	2	307	0.65%
2020/05/20	0	0.00	4	16.08	16.00	-4	297	-1.34%
2020/05/19	4	15.83	4	15.90	15.90	0	283	0.00%
2020/05/13	12	15.13	0	0.00	15.20	12	244	4.90%
2020/05/12	1	14.75	0	0.00	14.75	1	231	0.43%
2020/05/04	2	13.55	0	0.00	13.55	2	197	1.01%
2020/04/23	0	0.00	5	13.01	13.10	-5	190	-2.62%
2020/04/21	0	0.00	1	13.10	12.80	-1	189	-0.53%
2020/04/20	0	0.00	3	13.20	13.10	-3	190	-1.57%
2020/04/13	6	13.27	0	0.00	13.25	6	182	3.28%
2020/04/08	2	12.15	0	0.00	12.10	2	173	1.15%
2020/03/20	10	9.89	0	0.00	10.25	10	168	5.93%
2020/03/19	0	0.00	19	9.44	9.40	-19	170	-11.12%
2020/03/12	2	13.00	0	0.00	12.70	2	187	1.07%
2020/02/25	0	0.00	1	14.00	14.00	-1	148	-0.67%
2020/02/03	2	13.40	0	0.00	13.45	2	153	1.31%
2020/01/31	1	13.70	0	0.00	14.00	1	152	0.66%
2019/12/19	0	0.00	3	15.90	15.70	-3	191	-1.57%
2019/12/12	0	0.00	3	15.70	15.50	-3	156	-1.92%
2019/12/11	7	15.60	0	0.00	15.70	7	152	4.59%
2019/11/26	0	0.00	1	15.05	15.00	-1	206	-0.48%
2019/11/19	1	15.15	0	0.00	14.95	1	216	0.46%
2019/10/15	0	0.00	10	15.55	15.55	-10	285	-3.51%
2019/09/26	0	0.00	7	15.90	15.90	-7	264	-2.65%
2019/09/19	2	15.68	0	0.00	15.70	2	249	0.80%
2019/09/09	5	16.01	0	0.00	16.20	5	247	2.02%
2019/08/23	0	0.00	12	15.15	15.25	-12	206	-5.80%
2019/07/18	3	16.25	0	0.00	16.05	3	286	1.05%
2019/05/14	4	16.00	0	0.00	16.25	4	897	0.45%
2019/05/07	0	0.00	5	18.05	18.00	-5	917	-0.54%
2019/04/30	0	0.00	2	18.30	18.40	-2	902	-0.22%
2019/04/29	2	19.20	0	0.00	18.30	2	901	0.22%
2019/04/24	0	0.00	2	19.40	19.35	-2	910	-0.22%
2019/04/23	1	18.90	1	19.25	19.45	0	885	0.00%
2019/04/22	2	18.90	0	0.00	18.90	2	870	0.23%
2019/04/09	1	19.85	0	0.00	19.80	1	817	0.12%
2019/04/02	2	19.50	0	0.00	20.30	2	775	0.26%
2019/03/29	2	19.30	0	0.00	19.15	2	725	0.28%
2019/03/27	2	18.78	1	18.85	18.60	1	717	0.14%
2019/03/26	0	0.00	2	18.60	18.45	-2	732	-0.27%
2019/03/22	1	18.90	0	0.00	18.90	1	793	0.13%
2019/03/21	2	19.48	0	0.00	19.15	2	787	0.25%
2019/03/20	3	19.37	0	0.00	19.30	3	780	0.38%
2019/03/19	1	18.95	1	19.05	18.90	0	772	0.00%
2019/03/18	1	19.00	0	0.00	19.05	1	767	0.13%
2019/03/15	1	18.95	0	0.00	18.95	1	762	0.13%
2019/03/14	10	19.70	10	19.45	19.15	0	754	0.00%
2019/03/12	19	20.63	2	20.15	19.80	17	737	2.30%
2019/03/11	1	19.60	0	0.00	19.70	1	706	0.14%
2019/02/26	0	0.00	3	18.73	18.70	-3	536	-0.56%
2019/02/15	0	15.55	0	0.00	15.50	0	422	0.00%
2019/02/14	1	15.80	2	15.85	15.75	-1	419	-0.24%
2019/02/13	2	15.70	0	0.00	15.80	2	413	0.48%
2019/02/12	0	0.00	2	15.50	15.60	-2	408	-0.49%
2019/02/11	2	15.65	1	14.70	15.70	1	401	0.25%
2019/01/16	1	15.25	4	15.38	15.25	-3	394	-0.76%
2019/01/15	3	14.75	0	0.00	14.75	3	366	0.82%
2018/12/27	1	14.60	0	0.00	14.60	1	424	0.24%
2018/12/19	0	0.00	2	15.30	14.85	-2	415	-0.48%
2018/12/18	4	15.33	0	0.00	15.60	4	396	1.01%
2018/12/17	0	0.00	2	14.73	14.75	-2	351	-0.57%
2018/12/14	1	14.10	0	0.00	14.20	1	341	0.29%
2018/12/04	2	15.15	5	14.78	14.80	-3	373	-0.80%
2018/12/03	4	14.39	0	0.00	14.60	4	348	1.15%
2018/11/20	0	0.00	1	13.80	13.65	-1	361	-0.28%
2018/11/19	0	0.00	1	14.10	14.05	-1	361	-0.28%
2018/11/16	1	13.60	0	0.00	13.70	1	357	0.28%
2018/11/08	0	0.00	2	12.80	12.60	-2	384	-0.52%
2018/11/01	2	12.58	0	0.00	12.50	2	386	0.52%
2018/10/17	1	12.95	0	0.00	12.85	1	436	0.23%
2018/10/05	0	0.00	15	15.60	15.55	-15	474	-3.16%
2018/09/19	0	0.00	4	17.95	17.70	-4	485	-0.82%
2018/09/13	5	17.46	3	17.10	17.10	2	487	0.41%
2018/08/30	6	19.19	0	0.00	19.05	6	918	0.65%
2018/08/06	0	0.00	5	19.65	19.60	-5	1,018	-0.49%
2018/08/01	1	20.00	0	0.00	19.95	1	1,058	0.09%
2018/07/30	0	0.00	5	18.90	18.90	-5	1,090	-0.46%
2018/07/27	5	19.40	0	0.00	19.15	5	1,091	0.46%
2018/07/26	2	18.80	0	0.00	19.00	2	1,084	0.18%
2018/07/20	0	0.00	2	19.90	19.10	-2	1,063	-0.19%
2018/07/18	1	20.20	2	20.10	20.20	-1	1,056	-0.09%
2018/07/16	4	20.80	3	20.85	20.60	1	1,060	0.09%
2018/07/13	5	20.82	2	20.55	20.55	3	1,049	0.29%
2018/07/12	2	19.30	2	19.50	19.35	0	1,044	0.00%
2018/07/10	0	0.00	5	18.90	19.10	-5	1,076	-0.46%
2018/07/09	5	18.85	0	0.00	18.85	5	1,082	0.46%
2018/07/06	0	0.00	2	18.78	18.80	-2	1,087	-0.18%
2018/07/05	4	19.44	12	19.43	19.35	-8	1,103	-0.72%
2018/07/04	3	19.80	10	19.60	19.75	-7	1,116	-0.63%
2018/07/03	0	0.00	15	19.86	19.90	-15	1,124	-1.33%
2018/07/02	5	20.50	0	0.00	20.50	5	1,124	0.44%
2018/06/22	10	21.70	0	0.00	21.35	10	1,185	0.84%
2018/06/21	5	23.00	0	0.00	22.30	5	1,186	0.42%
2018/06/20	1	22.80	4	22.93	22.50	-3	1,194	-0.25%
2018/06/19	12	24.49	12	24.38	24.00	0	1,182	0.00%
2018/06/15	19	24.29	6	24.42	24.00	13	1,129	1.15%
2018/06/14	1	23.85	9	22.96	23.70	-8	1,063	-0.75%
2018/06/13	8	22.02	0	0.00	22.65	8	953	0.84%
2018/06/12	2	21.85	5	21.90	21.80	-3	1,073	-0.28%
2018/06/11	5	22.75	3	22.90	22.40	2	1,071	0.19%
2018/06/08	1	22.00	1	21.60	21.85	0	1,044	0.00%
2018/06/07	5	21.58	0	0.00	21.55	5	1,036	0.48%
2018/06/06	0	0.00	5	20.55	21.55	-5	1,035	-0.48%
2018/06/04	2	20.95	0	0.00	20.80	2	998	0.20%
2018/05/31	2	20.80	0	0.00	20.50	2	1,022	0.20%
2018/05/30	1	20.30	0	0.00	20.35	1	1,044	0.10%
2018/05/28	1	20.75	2	20.60	20.70	-1	1,069	-0.09%
2018/05/25	2	20.50	0	0.00	20.70	2	1,135	0.18%
2018/05/22	0	0.00	5	20.30	20.10	-5	1,325	-0.38%
2018/05/18	5	19.85	1	19.75	19.80	4	1,391	0.29%
2018/05/17	5	19.90	5	19.65	19.60	0	1,424	0.00%
2018/05/14	0	0.00	2	20.40	20.40	-2	1,613	-0.12%
2018/05/11	1	20.90	3	20.80	20.80	-2	1,679	-0.12%
2018/05/10	2	21.03	11	20.95	20.80	-9	1,729	-0.52%
2018/05/09	1	21.35	0	0.00	21.40	1	1,765	0.06%
2018/05/08	10	20.93	0	0.00	21.00	10	1,813	0.55%
2018/05/04	0	0.00	4	19.20	19.20	-4	1,930	-0.21%
2018/05/02	5	19.70	2	19.55	19.40	3	2,472	0.12%
2018/04/27	1	19.25	0	0.00	19.05	1	3,067	0.03%
2018/04/19	0	0.00	5	20.10	20.40	-5	4,173	-0.12%
2018/04/18	5	20.00	0	0.00	20.00	5	4,234	0.12%
2018/04/12	0	0.00	3	21.60	21.25	-3	4,252	-0.07%
2018/04/03	1	22.70	4	22.80	22.60	-3	4,322	-0.07%
2018/04/02	4	22.90	1	23.10	23.20	3	4,321	0.07%
2018/03/31	2	22.50	0	0.00	22.55	2	4,369	0.05%
2018/03/30	6	22.93	3	22.60	22.30	3	4,367	0.07%
2018/03/29	0	0.00	2	22.98	23.25	-2	4,351	-0.05%
2018/03/27	0	0.00	7	24.50	24.05	-7	4,336	-0.16%
2018/03/26	0	0.00	4	23.66	23.55	-4	4,359	-0.09%
2018/03/23	7	23.95	0	0.00	23.55	7	4,345	0.16%
2018/03/22	15	25.45	30	25.16	25.30	-15	4,318	-0.35%
2018/03/21	5	25.60	8	25.56	25.25	-3	4,299	-0.07%
2018/03/20	0	0.00	1	25.85	25.60	-1	4,298	-0.02%
2018/03/19	2	26.20	0	0.00	26.05	2	4,289	0.05%
2018/03/16	32	26.50	4	26.53	26.35	28	4,275	0.65%
2018/03/15	2	25.45	1	25.40	25.50	1	4,136	0.02%
2018/03/13	0	0.00	3	25.95	26.05	-3	4,133	-0.07%
2018/03/12	0	0.00	35	26.26	26.05	-35	4,132	-0.85%
2018/03/09	3	27.35	0	0.00	26.90	3	4,117	0.07%
2018/03/07	5	26.50	5	26.00	25.80	0	4,092	0.00%
2018/03/06	1	26.40	0	0.00	26.20	1	4,099	0.02%
2018/03/05	2	27.55	4	27.20	26.40	-2	4,127	-0.05%
2018/03/01	1	27.65	0	0.00	27.55	1	4,247	0.02%
2018/02/27	10	28.15	5	28.45	27.90	5	4,263	0.12%
2018/02/26	5	28.00	12	28.19	27.60	-7	4,325	-0.16%
2018/02/23	5	28.10	8	28.44	28.25	-3	4,298	-0.07%
2018/02/22	10	28.45	10	28.25	28.35	0	4,240	0.00%
2018/02/21	10	26.10	0	0.00	26.95	10	4,158	0.24%
2018/02/12	2	26.35	0	0.00	25.35	2	4,115	0.05%
2018/02/09	2	25.10	5	24.71	25.70	-3	4,096	-0.07%
2018/02/08	0	0.00	1	26.50	26.45	-1	4,068	-0.02%
2018/02/07	4	27.20	0	0.00	26.40	4	4,040	0.10%
2018/02/06	5	27.51	5	25.20	25.30	0	3,976	0.00%
2018/02/05	0	0.00	8	27.40	27.85	-8	3,917	-0.20%
2018/02/02	4	26.79	0	0.00	26.45	4	3,882	0.10%
2018/02/01	6	28.26	6	28.18	28.05	0	3,856	0.00%
2018/01/31	4	28.83	15	28.41	28.10	-11	3,846	-0.29%
2018/01/30	7	28.74	27	28.16	28.85	-20	3,795	-0.53%
2018/01/29	1	28.90	4	29.01	28.50	-3	3,778	-0.08%
2018/01/26	13	28.58	9	29.47	28.80	4	3,743	0.11%
2018/01/25	5	26.84	22	27.02	28.00	-17	3,692	-0.46%
2018/01/24	30	26.16	15	26.46	26.30	15	3,663	0.41%
2018/01/23	6	25.42	1	25.20	25.60	5	3,256	0.15%
2018/01/19	20	24.15	0	0.00	23.20	20	3,077	0.65%
2018/01/18	2	24.90	2	24.20	23.85	0	3,019	0.00%
2018/01/17	25	24.63	3	23.83	24.60	22	2,987	0.74%
2018/01/16	12	24.71	6	24.30	24.60	6	2,701	0.22%
2018/01/15	9	23.28	21	23.15	24.20	-12	2,555	-0.47%
2018/01/12	0	0.00	2	22.00	22.00	-2	2,134	-0.09%
2018/01/03	5	20.75	0	0.00	20.80	5	2,019	0.25%