和椿 (6215)-元大-嘉義券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
46.25
漲跌
▲4.20
漲幅
+9.99%
成交量
12,559張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	11	44.59	19.1	46.18	46.25	-8.1	4,924	-0.16%
2024/05/06	3	43.30	63	43.19	42.05	-60	4,720	-1.27%
2024/05/03	20	45.65	20	45.58	44.40	0	4,641	0.00%
2024/05/02	1	43.75	6	42.95	43.10	-5	4,513	-0.11%
2024/04/30	11	43.94	4	44.50	43.75	7	4,421	0.16%
2024/04/29	45.1	48.70	65.1	48.67	44.85	-20	4,271	-0.47%
2024/04/26	19	44.38	3	44.35	45.65	16	3,684	0.43%
2024/04/25	7	41.37	9	41.63	41.50	-2	3,495	-0.06%
2024/04/24	12	41.26	8	41.28	41.30	4	3,367	0.12%
2024/04/23	1	37.30	3	38.52	39.50	-2	3,049	-0.07%
2024/04/22	2	36.75	1	37.85	35.95	1	2,941	0.03%
2024/04/19	21	37.87	6	38.80	38.35	15	2,901	0.52%
2024/04/18	1	38.15	1	37.80	37.50	0	2,835	0.00%
2024/04/17	4	37.53	2	37.55	37.45	2	2,790	0.07%
2024/04/16	8	35.93	0	0.00	36.10	8	2,751	0.29%
2024/04/15	2.1	38.12	4	38.08	37.20	-1.9	2,714	-0.07%
2024/04/12	8	40.18	5	40.24	39.90	3	2,640	0.11%
2024/04/11	10	40.87	5	41.25	39.90	5	2,528	0.20%
2024/04/10	20	44.87	4.1	44.66	43.65	16	2,318	0.69%
2024/04/09	0	0.00	3	43.50	43.75	-3	1,928	-0.16%
2024/04/08	0	0.00	1	37.10	39.80	-1	1,878	-0.05%
2024/04/03	9	35.94	2	36.00	36.20	7	1,644	0.43%
2024/04/02	1	36.95	1	35.70	34.70	0	1,501	0.00%
2024/04/01	1	35.45	0	0.00	35.40	1	1,410	0.07%
2024/03/29	2	34.40	1	34.90	34.10	1	1,317	0.08%
2024/03/28	4	35.08	1	35.50	35.30	3	1,279	0.23%
2024/03/27	1	34.98	0	0.00	35.60	1	1,143	0.09%
2024/03/26	3.1	33.45	5	34.04	34.00	-1.9	901	-0.21%
2024/03/25	18	32.36	19	32.81	32.45	-1	641	-0.16%
2024/03/21	1	30.95	0	0.00	31.00	1	524	0.19%
2024/03/19	0	0.00	1	30.65	30.80	-1	306	-0.33%
2024/03/18	0	29.20	0	0.00	28.40	0	291	0.00%
2024/03/11	2	28.70	0	0.00	28.70	2	285	0.70%
2024/03/08	0	0.00	3	28.05	27.90	-3	283	-1.06%
2024/03/07	0	0.00	5	28.63	28.50	-5	276	-1.81%
2024/03/06	6	29.30	4	29.05	29.30	2	269	0.74%
2024/03/04	0	0.00	8	29.36	29.10	-8	255	-3.13%
2024/03/01	1	29.90	0	0.00	29.95	1	248	0.40%
2024/02/27	0	30.13	1	30.05	29.85	-1	230	-0.43%
2024/02/26	1	29.45	0	0.00	29.55	1	221	0.45%
2024/02/22	1	29.25	2	29.50	29.40	-1	210	-0.48%
2024/02/21	0	0.00	6	28.30	28.40	-6	203	-2.95%
2024/02/20	1	28.30	0	0.00	28.25	1	202	0.51%
2024/02/15	9	27.84	0	0.00	28.45	9	181	4.95%
2024/01/18	0	25.30	0	0.00	25.15	0	133	0.00%
2023/10/05	0	24.65	0	0.00	24.60	0	170	0.00%
2023/07/27	0	0.00	1	27.10	26.85	-1	806	-0.12%
2023/07/26	1	26.35	1	27.00	26.35	0	805	0.00%
2023/07/25	1	26.55	1	26.35	26.30	0	805	0.00%
2023/07/24	1	25.20	0	0.00	25.05	1	799	0.13%
2023/07/21	1	25.70	0	0.00	25.60	1	806	0.12%
2023/07/19	3	26.20	3	25.68	25.60	0	843	0.00%
2023/07/17	1	26.70	0	0.00	26.65	1	928	0.11%
2023/07/14	1	26.25	0	0.00	26.25	1	936	0.11%
2023/07/13	0	0.00	10	26.00	25.85	-10	943	-1.06%
2023/07/12	5	26.20	4	26.28	25.90	1	946	0.11%
2023/07/11	7	27.50	7	27.01	26.95	0	938	0.00%
2023/07/04	3	28.65	0	0.00	28.55	3	930	0.32%
2023/07/03	1	30.45	0	0.00	30.60	1	921	0.11%
2023/06/30	0	0.00	5	29.92	29.90	-5	912	-0.55%
2023/06/28	0	0.00	1	29.25	29.40	-1	904	-0.11%
2023/06/27	1	29.10	0	0.00	28.85	1	903	0.11%
2023/06/26	2	29.10	0	0.00	29.15	2	899	0.22%
2023/06/20	5	29.65	0	0.00	29.65	5	896	0.56%
2023/06/16	4	30.65	4	30.90	30.50	0	881	0.00%
2023/06/15	4	32.06	2	32.00	32.20	2	853	0.23%
2023/06/14	0	0.00	0	31.15	31.10	0	834	0.00%
2023/06/12	1	31.55	0	0.00	31.50	1	825	0.12%
2023/06/07	0	0.00	1	32.60	32.60	-1	797	-0.13%
2023/06/06	0	0.00	3	32.00	32.30	-3	799	-0.38%
2023/06/05	1	32.75	0	0.00	33.10	1	782	0.13%
2023/06/02	2	33.55	2	33.50	33.50	0	756	0.00%
2023/05/31	5	29.86	1	30.20	30.30	4	513	0.78%
2023/05/29	0	0.00	2	28.05	28.30	-2	472	-0.42%
2023/05/25	1	27.10	0	0.00	27.00	1	475	0.21%
2023/05/24	1	27.55	0	0.00	27.55	1	490	0.20%
2023/05/15	2	26.85	0	0.00	26.80	2	559	0.36%
2023/05/12	9	26.83	0	0.00	27.00	9	582	1.55%
2023/05/05	0	0.00	2	29.00	29.00	-2	718	-0.28%
2023/05/02	1	29.55	0.2	29.65	29.35	0.8	731	0.11%
2023/04/25	1	29.40	0	0.00	29.50	1	761	0.13%
2023/04/24	0	0.00	1	30.55	30.20	-1	757	-0.13%
2023/04/20	2	29.95	3	29.78	29.80	-1	754	-0.13%
2023/04/18	0	0.00	1	28.30	28.35	-1	983	-0.10%
2023/03/24	0	0.00	3	27.30	27.20	-3	965	-0.31%
2023/03/23	1	27.50	2	27.35	27.40	-1	963	-0.10%
2023/03/22	0	0.00	1	27.70	27.40	-1	960	-0.10%
2023/03/17	0.2	26.80	0	0.00	26.75	0.2	945	0.02%
2023/03/16	0	0.00	7	25.31	25.45	-7	937	-0.75%
2023/03/14	0	0.00	1	25.85	25.90	-1	936	-0.11%
2023/03/13	0	0.00	5	25.50	26.00	-5	938	-0.53%
2023/03/10	0	0.00	1	26.25	26.15	-1	935	-0.11%
2023/03/08	6	27.73	6	27.80	27.80	0	917	0.00%
2023/03/06	7	27.45	1	27.30	27.30	6	903	0.66%
2023/03/03	0	0.00	2	27.13	27.20	-2	898	-0.22%
2023/03/01	0	0.00	2	27.33	27.30	-2	889	-0.22%
2023/02/24	1	26.70	0	0.00	26.90	1	879	0.11%
2023/02/23	2	27.35	0	0.00	27.05	2	874	0.23%
2023/02/22	8	27.08	9	27.67	27.15	-1	866	-0.12%
2023/02/20	8	26.89	1	27.10	26.55	7	839	0.83%
2023/02/17	2	26.55	1	26.65	26.35	1	837	0.12%
2023/02/15	2	26.50	1	27.25	26.85	1	823	0.12%
2023/02/14	5	25.55	0	0.00	26.35	5	794	0.63%
2023/02/13	1	25.05	1	25.35	25.35	0	784	0.00%
2023/02/10	1	25.90	5	25.75	25.65	-4	776	-0.52%
2023/02/09	23	27.23	13	27.12	27.05	10	753	1.33%
2023/02/08	2	25.50	0	0.00	26.60	2	655	0.30%
2023/02/03	0	0.00	6	24.68	24.30	-6	607	-0.99%
2023/02/02	1	24.35	0	0.00	24.05	1	592	0.17%
2023/02/01	1	23.85	0	0.00	24.25	1	584	0.17%
2023/01/30	2	23.50	1	23.55	23.50	1	566	0.18%
2023/01/17	0	0.00	1	23.90	23.65	-1	558	-0.18%
2023/01/16	1	22.70	2	22.85	22.85	-1	525	-0.19%
2023/01/12	0	0.00	2	23.45	23.15	-2	511	-0.39%
2023/01/11	5	24.10	5	24.00	23.55	0	501	0.00%
2023/01/10	0	0.00	2	24.05	24.45	-2	476	-0.42%
2023/01/09	48	24.46	46	24.50	24.65	2	444	0.45%
2023/01/06	8	23.11	6	23.40	24.20	2	294	0.68%
2023/01/05	1	22.00	1	21.30	22.00	0	150	0.00%
2022/12/29	1	20.30	0	0.00	20.15	1	130	0.77%
2022/12/06	0	0.00	3	21.20	21.20	-3	160	-1.87%
2022/12/05	6	21.75	0	0.00	21.55	6	173	3.46%
2022/11/15	3	21.15	0	0.00	21.20	3	212	1.41%
2022/11/14	0	0.00	1	20.80	20.75	-1	219	-0.46%
2022/11/02	0	0.00	1	20.30	20.40	-1	271	-0.37%
2022/10/28	0	0.00	1	19.35	19.45	-1	272	-0.37%
2022/10/24	0	0.00	1	19.30	19.30	-1	278	-0.36%
2022/10/20	1	19.10	0	0.00	19.10	1	279	0.36%
2022/10/18	2	19.40	0	0.00	19.45	2	283	0.71%
2022/10/13	2	18.95	8	18.80	18.75	-6	292	-2.05%
2022/09/14	0	22.95	0	0.00	22.15	0	363	0.00%
2022/09/05	5	24.64	0	0.00	24.20	5	452	1.11%
2022/09/01	0	0.00	4	24.95	24.75	-4	658	-0.61%
2022/08/26	1	24.90	0	0.00	24.75	1	646	0.15%
2022/08/25	0	0.00	0.1	25.20	25.05	-0.1	640	-0.01%
2022/08/22	0	0.00	3	24.65	24.65	-3	633	-0.47%
2022/08/15	0	0.00	3	24.37	24.40	-3	602	-0.50%
2022/08/12	1	24.70	0	0.00	24.15	1	593	0.17%
2022/08/11	1	22.80	0	0.00	22.80	1	564	0.18%
2022/07/28	0	23.50	0	0.00	22.05	0	575	0.00%
2022/07/26	0	0.00	10	22.00	22.00	-10	578	-1.73%
2022/07/22	0	0.00	1	22.55	22.55	-1	586	-0.17%
2022/07/19	0	0.00	1	22.20	22.10	-1	590	-0.17%
2022/07/14	0	0.00	1	20.75	21.25	-1	581	-0.17%
2022/07/12	1	21.00	0	0.00	19.95	1	576	0.17%
2022/07/08	5	22.70	4	22.60	22.80	1	569	0.18%
2022/07/01	3	22.35	0	0.00	21.80	3	548	0.55%
2022/06/30	2	23.50	1	23.35	23.35	1	535	0.19%
2022/06/29	2	23.98	0	0.00	24.20	2	528	0.38%
2022/06/28	3	23.98	3	24.23	24.00	0	527	0.00%
2022/06/22	2	23.50	0	0.00	23.05	2	513	0.39%
2022/06/15	0	0.00	2	28.08	27.00	-2	450	-0.44%
2022/06/13	11	27.78	13	27.99	27.70	-2	418	-0.48%
2022/06/10	1	25.45	13	26.83	26.95	-12	298	-4.02%
2022/04/12	4	25.55	0	0.00	25.45	4	304	1.31%
2022/04/11	0.2	25.90	0	0.00	25.70	0.2	305	0.08%
2022/04/06	4	26.65	0	0.00	26.75	4	314	1.27%
2022/03/30	0	0.00	4	27.36	27.25	-4	322	-1.24%
2022/03/29	1	26.80	0	0.00	26.80	1	322	0.31%
2022/03/28	1	26.75	0	0.00	26.80	1	323	0.31%
2022/03/17	0	0.00	5	27.15	27.10	-5	361	-1.38%
2022/03/14	0	26.95	0	0.00	26.70	0	406	0.00%
2022/03/11	0	0.00	5	26.27	26.20	-5	414	-1.21%
2022/03/09	0	0.00	40	24.98	25.05	-40	415	-9.62%
2022/02/25	23	26.20	0	0.00	25.85	23	568	4.04%
2022/02/24	0	0.00	26	26.30	25.75	-26	576	-4.51%
2022/02/22	3	26.85	0	0.00	26.85	3	587	0.51%
2022/02/17	1	27.95	1	28.10	27.70	0	608	0.00%
2022/02/10	2	27.35	0	0.00	27.45	2	674	0.30%
2022/02/09	3	26.85	0	0.00	27.20	3	674	0.44%
2022/02/08	20	26.68	0	0.00	26.70	20	669	2.99%
2022/01/26	0	0.00	1	25.55	25.55	-1	678	-0.15%
2022/01/21	0	0.00	14	25.96	25.90	-14	712	-1.97%
2022/01/13	0	0.00	3	26.70	26.80	-3	717	-0.42%
2022/01/11	1	28.45	24	27.31	26.75	-23	721	-3.19%
2022/01/06	2	29.50	0	0.00	29.25	2	706	0.28%
2021/12/17	0	0.00	2	29.25	29.30	-2	757	-0.26%
2021/12/16	0	0.00	2	29.65	29.85	-2	762	-0.26%
2021/12/14	1	29.60	1	30.00	29.10	0	777	0.00%
2021/12/13	3	29.95	0	0.00	29.85	3	769	0.39%
2021/12/10	8	30.46	5	30.37	30.30	3	761	0.39%
2021/12/09	0	0.00	3	32.92	32.00	-3	736	-0.41%
2021/12/08	0	0.00	2	31.95	32.50	-2	714	-0.28%
2021/12/07	0	0.00	1	32.10	31.80	-1	708	-0.14%
2021/12/03	0	0.00	2	31.25	31.35	-2	708	-0.28%
2021/12/02	1	31.50	0	0.00	30.95	1	720	0.14%
2021/12/01	2	31.78	1	32.05	31.80	1	723	0.14%
2021/11/30	0	0.00	2	32.00	31.40	-2	723	-0.28%
2021/11/26	16	31.92	2	31.30	30.60	14	718	1.95%
2021/11/25	47	32.57	14	32.26	32.65	33	672	4.91%
2021/11/24	1	30.40	3	31.10	31.05	-2	644	-0.31%
2021/11/23	4	30.54	1	30.40	30.30	3	646	0.46%
2021/11/22	4	30.80	0	0.00	31.10	4	664	0.60%
2021/11/19	1	30.45	0	0.00	30.50	1	701	0.14%
2021/11/18	3	31.45	0	0.00	31.20	3	708	0.42%
2021/11/16	9	31.21	2	31.38	31.30	7	726	0.96%
2021/11/15	0	0.00	1	30.80	31.50	-1	723	-0.14%
2021/11/12	10	29.88	1	30.20	30.00	9	721	1.25%
2021/11/11	1	30.00	0	0.00	30.00	1	735	0.14%
2021/11/10	7	29.51	0	0.00	29.40	7	725	0.96%
2021/11/09	8	28.44	0	0.00	28.45	8	753	1.06%
2021/11/08	1	28.45	0	0.00	28.35	1	769	0.13%
2021/11/05	2	28.45	1	28.40	28.45	1	790	0.13%
2021/11/01	5	28.04	0	0.00	28.00	5	879	0.57%
2021/10/21	0	0.00	1	27.45	26.80	-1	1,310	-0.08%
2021/10/20	1	27.00	0	0.00	27.25	1	1,528	0.07%
2021/10/15	0	0.00	3	26.78	26.75	-3	2,066	-0.15%
2021/10/05	0	0.00	1	25.55	26.40	-1	3,278	-0.03%
2021/09/29	2	26.75	0	0.00	26.60	2	3,581	0.06%
2021/09/23	3	28.65	3	28.80	28.60	0	3,678	0.00%
2021/09/22	0	0.00	1	27.65	27.35	-1	3,705	-0.03%
2021/09/17	0	0.00	3	28.47	28.35	-3	3,755	-0.08%
2021/09/16	2	28.95	0	0.00	28.90	2	3,761	0.05%
2021/09/15	1	28.70	1	28.80	28.70	0	3,781	0.00%
2021/09/13	2	29.08	2	29.20	29.25	0	3,822	0.00%
2021/09/10	1	29.20	1	29.30	29.30	0	3,837	0.00%
2021/09/09	1	29.45	1	29.65	29.35	0	3,851	0.00%
2021/09/07	2	29.83	2	29.65	29.55	0	3,855	0.00%
2021/09/06	1	30.80	1	30.35	30.45	0	3,847	0.00%
2021/09/03	2	31.28	1	32.05	31.05	1	3,844	0.03%
2021/09/02	1	32.95	1	33.15	31.60	0	3,843	0.00%
2021/09/01	4	31.78	3	31.95	32.20	1	3,839	0.03%
2021/08/31	4	32.18	3	32.70	31.80	1	3,882	0.03%
2021/08/30	5	32.40	0	0.00	32.20	5	3,949	0.13%
2021/08/27	2	32.48	0	0.00	32.40	2	3,945	0.05%
2021/08/26	5	32.80	4	32.96	33.00	1	3,942	0.03%
2021/08/25	4	33.13	8	32.84	33.55	-4	3,925	-0.10%
2021/08/23	0	0.00	1	32.10	31.90	-1	3,891	-0.03%
2021/08/20	1	30.05	1	30.50	30.70	0	3,885	0.00%
2021/08/18	2	28.60	2	29.08	30.70	0	3,902	0.00%
2021/08/17	1	30.35	1	29.25	29.00	0	3,892	0.00%
2021/08/16	3	29.90	3	30.30	30.95	0	3,878	0.00%
2021/08/13	7	32.03	11	31.25	30.55	-4	3,857	-0.10%
2021/08/12	1	32.15	1	32.45	33.00	0	3,823	0.00%
2021/08/10	2	31.45	2	31.68	32.50	0	3,809	0.00%
2021/08/09	1	33.90	1	34.25	33.30	0	3,786	0.00%
2021/08/06	1	32.90	1	33.40	33.55	0	3,783	0.00%
2021/08/05	9	33.69	1	34.45	33.25	8	3,799	0.21%
2021/08/04	3	33.72	0	0.00	33.60	3	3,825	0.08%
2021/08/03	1	34.00	1	34.30	34.30	0	3,837	0.00%
2021/08/02	0	0.00	2	34.70	34.70	-2	3,869	-0.05%
2021/07/30	1	33.55	2	33.05	32.20	-1	3,907	-0.03%
2021/07/29	1	33.80	0	0.00	33.90	1	3,982	0.03%
2021/07/28	4	33.65	11	33.38	33.20	-7	3,959	-0.18%
2021/07/27	5	37.12	3	37.10	35.50	2	3,891	0.05%
2021/07/26	9	36.83	8	37.03	37.10	1	3,766	0.03%
2021/07/23	6	38.72	18	38.57	39.25	-12	3,549	-0.34%
2021/07/22	2	35.45	5	36.02	35.70	-3	3,200	-0.09%
2021/07/21	10	35.93	5	36.33	35.50	5	3,128	0.16%
2021/07/20	6	36.92	10	36.95	36.00	-4	3,037	-0.13%
2021/07/19	7	36.55	59	35.59	35.75	-52	2,877	-1.81%
2021/07/16	95	37.38	33	38.33	36.70	62	2,779	2.23%
2021/07/15	45	35.23	45	31.99	35.85	0	2,426	0.00%
2021/07/14	12	33.24	8	32.66	32.60	4	2,516	0.16%
2021/07/13	5	35.84	7	34.55	35.90	-2	2,325	-0.09%
2021/07/12	2	32.75	0	0.00	32.75	2	2,162	0.09%
2021/07/09	4	28.71	2	29.08	29.80	2	2,132	0.09%
2021/07/08	7	27.16	11	25.87	27.10	-4	1,959	-0.20%
2021/07/06	10	25.48	0	0.00	25.40	10	1,988	0.50%
2021/07/05	1	25.10	0	0.00	25.90	1	2,011	0.05%
2021/07/01	0	0.00	5	24.80	24.10	-5	1,982	-0.25%
2021/06/30	8	24.24	6	24.58	24.50	2	1,974	0.10%
2021/06/29	6	24.92	3	24.72	24.60	3	1,956	0.15%
2021/06/28	4	25.20	6	25.36	25.15	-2	1,974	-0.10%
2021/06/25	5	24.00	0	0.00	23.90	5	1,922	0.26%
2021/06/23	0	0.00	11	24.29	24.25	-11	2,081	-0.53%
2021/06/21	8	23.16	0	0.00	23.15	8	2,119	0.38%
2021/06/17	0	0.00	1	23.20	23.55	-1	2,114	-0.05%
2021/06/15	3	23.28	0	0.00	23.25	3	2,143	0.14%
2021/06/10	0	23.40	0	0.00	23.35	0	2,212	0.00%
2021/06/09	11	23.12	0	0.00	22.85	11	2,218	0.50%
2021/06/07	0	0.00	2	23.65	24.25	-2	2,219	-0.09%
2021/06/04	2	22.50	0	0.00	22.05	2	2,166	0.09%
2021/06/03	0	0.00	1	22.40	22.50	-1	2,202	-0.05%
2021/05/27	2	22.48	0	0.00	21.80	2	2,416	0.08%
2021/05/26	0	0.00	41	22.40	22.50	-41	2,451	-1.67%
2021/05/25	41	21.88	0	0.00	21.65	41	2,632	1.56%
2021/05/21	0	0.00	4	21.00	20.85	-4	2,748	-0.15%
2021/05/20	2	20.15	0	0.00	19.95	2	2,772	0.07%
2021/05/19	1	20.40	0	0.00	20.50	1	2,774	0.04%
2021/05/14	5	21.28	0	0.00	20.70	5	2,740	0.18%
2021/05/12	0	0.00	5	22.10	22.20	-5	2,706	-0.18%
2021/05/07	2	25.55	8	25.11	25.90	-6	2,663	-0.23%
2021/05/06	3	24.20	1	24.00	23.90	2	2,620	0.08%
2021/05/04	0	0.00	15	20.21	20.65	-15	2,703	-0.55%
2021/04/27	5	23.65	11	23.47	23.45	-6	3,106	-0.19%
2021/04/26	10	23.40	10	23.55	23.95	0	3,102	0.00%
2021/04/22	3	23.30	0	0.00	23.05	3	3,085	0.10%
2021/04/21	10	24.05	0	0.00	23.95	10	3,058	0.33%
2021/04/20	1	22.85	1	23.00	24.30	0	3,058	0.00%
2021/04/15	15	24.04	4	24.70	23.80	11	2,837	0.39%
2021/04/14	2	23.80	3	22.00	24.00	-1	2,812	-0.04%
2021/04/13	3	24.95	0	0.00	23.80	3	2,777	0.11%
2021/04/09	0	0.00	1	24.40	24.25	-1	2,645	-0.04%
2021/04/01	1	23.85	0	0.00	23.70	1	2,569	0.04%
2021/03/30	0	0.00	1	24.00	23.95	-1	2,525	-0.04%
2021/03/29	1	24.30	0	0.00	24.00	1	2,510	0.04%
2021/03/26	6	25.01	4	24.74	24.20	2	2,467	0.08%
2021/03/25	2	24.15	0	0.00	25.15	2	2,337	0.09%
2021/03/19	0	0.00	9	23.66	23.70	-9	2,221	-0.41%
2021/03/17	0	0.00	4	23.90	23.45	-4	2,182	-0.18%
2021/03/16	0	0.00	1	23.65	23.65	-1	2,118	-0.05%
2021/03/12	4	22.98	0	0.00	22.90	4	2,078	0.19%
2021/03/10	1	22.30	0	0.00	22.50	1	2,016	0.05%
2021/03/09	0	0.00	2	21.85	21.80	-2	2,003	-0.10%
2021/03/08	0	0.00	1	22.20	22.35	-1	1,964	-0.05%
2021/03/05	0	0.00	1	22.75	22.50	-1	1,950	-0.05%
2021/03/04	0	0.00	2	23.85	23.25	-2	1,928	-0.10%
2021/03/02	34	24.97	44	24.90	24.45	-10	1,834	-0.55%
2021/02/25	23	23.13	10	23.20	22.75	13	1,646	0.79%
2021/02/23	2	19.30	0	0.00	20.20	2	1,385	0.14%
2021/02/22	0	0.00	29	18.98	19.10	-29	1,313	-2.21%
2021/02/18	26	18.00	1	18.05	17.90	25	1,272	1.96%
2021/02/04	0	0.00	20	17.08	17.00	-20	1,253	-1.60%
2021/01/29	6	18.66	3	19.73	18.25	3	1,191	0.25%
2021/01/28	19	19.40	7	19.27	19.80	12	1,119	1.07%
2021/01/27	3	19.45	2	20.60	19.80	1	1,057	0.09%
2021/01/26	31	19.38	51	19.32	19.20	-20	951	-2.10%
2021/01/25	28	19.18	5	19.63	18.95	23	817	2.81%
2021/01/22	3	18.70	11	18.02	18.70	-8	525	-1.52%
2021/01/19	2	16.05	0	0.00	16.05	2	366	0.55%
2021/01/12	1	17.25	0	0.00	17.10	1	336	0.30%
2021/01/07	0	0.00	1	16.95	16.70	-1	292	-0.34%
2021/01/05	10	16.95	0	0.00	16.80	10	286	3.49%
2020/12/28	0	0.00	1	17.30	17.30	-1	360	-0.28%
2020/12/25	0	0.00	11	16.66	16.80	-11	348	-3.16%
2020/12/14	2	15.50	0	0.00	15.65	2	366	0.55%
2020/12/09	10	16.25	0	0.00	16.40	10	370	2.70%
2020/12/07	0	0.00	5	16.30	16.35	-5	400	-1.25%
2020/12/04	0	0.00	10	16.55	16.65	-10	406	-2.46%
2020/12/02	0	0.00	10	16.50	16.40	-10	407	-2.45%
2020/12/01	0	0.00	10	16.40	16.40	-10	432	-2.31%
2020/11/26	5	16.40	0	0.00	16.40	5	504	0.99%
2020/11/25	20	16.03	0	0.00	16.00	20	604	3.31%
2020/11/24	10	15.90	0	0.00	15.80	10	712	1.40%
2020/11/06	1	15.00	0	0.00	15.05	1	754	0.13%
2020/09/21	0	0.00	1	16.95	16.85	-1	805	-0.12%
2020/09/17	1	17.00	0	0.00	17.00	1	802	0.12%
2020/09/10	1	17.15	0	0.00	16.75	1	771	0.13%
2020/09/09	0	0.00	2	16.60	17.10	-2	752	-0.27%
2020/09/03	1	18.35	2	17.65	17.90	-1	708	-0.14%
2020/09/01	1	18.30	0	0.00	17.50	1	667	0.15%
2020/08/31	11	18.04	9	18.12	18.20	2	637	0.31%
2020/08/28	2	17.65	1	17.65	17.65	1	542	0.18%
2020/08/27	0	0.00	3	15.90	16.05	-3	429	-0.70%
2020/08/26	0	16.75	0	0.00	15.30	0	403	0.00%
2020/08/19	0	0.00	2	15.35	15.40	-2	440	-0.45%
2020/08/18	0	0.00	1	15.65	15.45	-1	440	-0.23%
2020/08/07	0	0.00	2	15.33	15.35	-2	466	-0.43%
2020/08/05	0	0.00	1	15.40	15.30	-1	480	-0.21%
2020/07/28	1	14.50	0	0.00	14.25	1	499	0.20%
2020/07/27	3	14.65	0	0.00	14.60	3	499	0.60%
2020/07/24	1	15.30	0	0.00	15.05	1	499	0.20%
2020/07/23	3	15.42	1	15.40	15.40	2	501	0.40%
2020/07/21	1	15.30	0	0.00	15.35	1	498	0.20%
2020/07/10	5	15.79	7	15.66	14.65	-2	463	-0.43%
2020/07/09	2	14.80	0	0.00	15.10	2	359	0.56%
2020/07/07	0	0.00	1	15.50	15.40	-1	356	-0.28%
2020/07/03	0	0.00	1	15.25	15.35	-1	348	-0.29%
2020/07/02	0	0.00	3	15.37	15.35	-3	346	-0.87%
2020/07/01	0	0.00	1	15.15	15.15	-1	341	-0.29%
2020/06/11	1	14.90	0	0.00	14.65	1	350	0.29%
2020/06/10	4	15.30	0	0.00	15.25	4	348	1.15%
2020/06/09	0	0.00	1	16.05	15.85	-1	347	-0.29%
2020/06/08	0	0.00	3	16.02	16.05	-3	349	-0.86%
2020/06/04	0	0.00	1	16.10	15.70	-1	344	-0.29%
2020/06/01	2	15.35	1	15.40	15.40	1	333	0.30%
2020/05/28	5	15.65	0	0.00	15.05	5	326	1.53%
2020/05/27	0	0.00	2	16.10	16.00	-2	311	-0.64%
2020/05/26	0	0.00	2	15.85	15.75	-2	295	-0.68%
2020/05/25	2	15.60	0	0.00	15.50	2	310	0.64%
2020/05/22	2	15.73	0	0.00	15.75	2	307	0.65%
2020/05/21	0	0.00	1	16.10	15.80	-1	305	-0.33%
2020/05/12	0	0.00	2	14.80	14.75	-2	231	-0.86%
2020/05/11	2	15.15	0	0.00	15.15	2	219	0.91%
2020/03/05	0	15.60	0	0.00	14.40	0	176	0.00%
2020/02/27	0	0.00	2	15.03	14.45	-2	173	-1.15%
2020/02/26	0	0.00	1	15.15	14.55	-1	165	-0.61%
2020/02/25	0	0.00	2	14.03	14.00	-2	148	-1.35%
2020/02/17	1	13.70	0	0.00	13.60	1	151	0.66%
2020/02/13	1	14.05	0	0.00	13.95	1	150	0.66%
2020/02/12	1	14.00	0	0.00	14.00	1	149	0.67%
2020/02/05	0	14.80	0	0.00	13.80	0	152	0.00%
2020/01/17	0	0.00	1	15.60	15.60	-1	148	-0.67%
2020/01/10	1	15.70	0	0.00	15.60	1	147	0.68%
2019/12/26	1	15.60	0	0.00	15.60	1	174	0.57%
2019/12/12	0	0.00	1	15.80	15.50	-1	156	-0.64%
2019/12/11	0	0.00	1	15.20	15.70	-1	152	-0.66%
2019/10/18	1	15.50	0	0.00	15.50	1	265	0.38%
2019/09/26	1	15.90	0	0.00	15.90	1	264	0.38%
2019/09/25	1	16.10	0	0.00	15.90	1	265	0.38%
2019/09/20	0	16.30	0	0.00	15.85	0	249	0.00%
2019/09/12	0	0.00	1	16.20	16.15	-1	253	-0.39%
2019/09/10	0	15.80	0	0.00	15.85	0	251	0.00%
2019/09/09	1	15.80	16	16.13	16.20	-15	247	-6.07%
2019/09/03	11	15.45	0	0.00	15.30	11	206	5.34%
2019/08/06	0	14.95	0	0.00	15.00	0	229	0.00%
2019/08/05	1	15.60	0	0.00	15.30	1	226	0.44%
2019/07/26	2	16.50	0	0.00	16.80	2	245	0.81%
2019/07/24	1	16.35	0	0.00	16.40	1	242	0.41%
2019/07/05	0	16.55	0	0.00	16.40	0	331	0.00%
2019/05/24	0	0.00	1	16.00	15.90	-1	893	-0.11%
2019/05/20	0	0.00	2	16.15	15.95	-2	898	-0.22%
2019/05/13	1	16.20	0	0.00	16.10	1	902	0.11%
2019/05/10	0	0.00	1	16.70	16.55	-1	931	-0.11%
2019/05/09	1	16.85	1	17.10	16.50	0	929	0.00%
2019/05/08	1	17.60	0	0.00	17.65	1	920	0.11%
2019/05/06	2	18.30	0	0.00	17.75	2	908	0.22%
2019/04/29	2	18.83	1	19.30	18.30	1	901	0.11%
2019/04/24	1	19.80	1	19.70	19.35	0	910	0.00%
2019/04/02	1	20.20	0	0.00	20.30	1	775	0.13%
2019/03/29	0	0.00	2	19.03	19.15	-2	725	-0.28%
2019/03/12	2	19.80	2	20.55	19.80	0	737	0.00%
2019/03/05	0	0.00	1	19.80	19.65	-1	629	-0.16%
2019/03/04	1	19.30	0	0.00	19.65	1	602	0.17%
2019/02/26	0	0.00	1	18.65	18.70	-1	536	-0.19%
2019/02/20	1	15.75	0	0.00	15.65	1	410	0.24%
2019/02/18	0	0.00	1	15.35	15.45	-1	423	-0.24%
2019/02/11	1	15.55	3	15.70	15.70	-2	401	-0.50%
2019/01/29	0	15.90	0	0.00	14.70	0	384	0.00%
2019/01/17	0	16.75	0	0.00	15.00	0	397	0.00%
2018/11/19	0	0.00	1	13.50	14.05	-1	361	-0.28%
2018/11/08	1	12.85	0	0.00	12.60	1	384	0.26%
2018/11/07	1	12.70	0	0.00	12.70	1	389	0.26%
2018/10/15	1	12.90	1	13.10	12.95	0	467	0.00%
2018/10/05	0	18.70	0	0.00	15.55	0	474	0.00%
2018/10/04	0	18.90	0	0.00	17.00	0	469	0.00%
2018/09/21	1	17.85	0	0.00	17.90	1	491	0.20%
2018/09/19	1	17.70	1	18.30	17.70	0	485	0.00%
2018/09/07	1	17.85	0	0.00	17.75	1	667	0.15%
2018/09/05	2	18.55	0	0.00	18.45	2	815	0.25%
2018/09/04	0	0.00	3	18.63	18.60	-3	834	-0.36%
2018/08/13	1	17.50	0	0.00	17.85	1	988	0.10%
2018/08/08	1	19.45	0	0.00	19.20	1	995	0.10%
2018/08/07	2	19.48	0	0.00	19.45	2	1,005	0.20%
2018/08/02	52	19.50	50	19.51	19.40	2	1,030	0.19%
2018/08/01	0	0.00	3	20.10	19.95	-3	1,058	-0.28%
2018/07/23	1	18.50	0	0.00	18.10	1	1,079	0.09%
2018/07/18	2	20.20	0	0.00	20.20	2	1,056	0.19%
2018/07/16	1	20.90	1	20.85	20.60	0	1,060	0.00%
2018/07/13	1	20.60	3	20.77	20.55	-2	1,049	-0.19%
2018/07/05	6	19.63	5	19.30	19.35	1	1,103	0.09%
2018/07/04	1	19.65	0	0.00	19.75	1	1,116	0.09%
2018/06/29	5	20.50	10	20.75	20.60	-5	1,133	-0.44%
2018/06/26	5	20.60	2	20.85	20.60	3	1,167	0.26%
2018/06/22	0	0.00	1	21.70	21.35	-1	1,185	-0.08%
2018/06/21	1	23.00	3	22.70	22.30	-2	1,186	-0.17%
2018/06/19	1	24.80	7	24.56	24.00	-6	1,182	-0.51%
2018/06/15	13	24.33	11	24.67	24.00	2	1,129	0.18%
2018/06/14	12	23.71	17	22.74	23.70	-5	1,063	-0.47%
2018/06/13	0	0.00	1	22.40	22.65	-1	953	-0.10%
2018/06/12	0	0.00	2	21.80	21.80	-2	1,073	-0.19%
2018/06/11	2	22.80	0	0.00	22.40	2	1,071	0.19%
2018/06/08	0	0.00	11	21.61	21.85	-11	1,044	-1.05%
2018/06/06	1	20.60	1	21.65	21.55	0	1,035	0.00%
2018/06/04	1	21.10	0	0.00	20.80	1	998	0.10%
2018/05/29	10	21.09	0	0.00	20.75	10	1,061	0.94%
2018/05/25	5	20.55	0	0.00	20.70	5	1,135	0.44%
2018/05/24	1	20.20	0	0.00	20.30	1	1,162	0.09%
2018/05/08	5	21.25	0	0.00	21.00	5	1,813	0.28%
2018/04/26	10	20.40	10	19.70	18.90	0	3,112	0.00%
2018/04/24	0	0.00	2	19.45	19.40	-2	3,243	-0.06%
2018/04/09	0	0.00	1	21.75	21.65	-1	4,301	-0.02%
2018/03/28	1	23.50	1	23.95	23.25	0	4,336	0.00%
2018/03/27	2	24.15	6	24.27	24.05	-4	4,336	-0.09%
2018/03/26	1	23.65	0	0.00	23.55	1	4,359	0.02%
2018/03/22	2	25.20	0	0.00	25.30	2	4,318	0.05%
2018/03/16	5	26.38	2	26.45	26.35	3	4,275	0.07%
2018/03/15	1	25.60	0	0.00	25.50	1	4,136	0.02%
2018/03/14	1	26.05	0	0.00	25.40	1	4,140	0.02%
2018/03/12	0	0.00	1	26.05	26.05	-1	4,132	-0.02%
2018/03/09	3	27.30	0	0.00	26.90	3	4,117	0.07%
2018/03/06	1	26.65	2	26.50	26.20	-1	4,099	-0.02%
2018/03/05	0	26.45	0	0.00	26.40	0	4,127	0.00%
2018/03/01	1	27.70	0	0.00	27.55	1	4,247	0.02%
2018/02/27	3	28.73	1	28.50	27.90	2	4,263	0.05%
2018/02/23	0	0.00	3	28.33	28.25	-3	4,298	-0.07%
2018/02/22	12	28.39	10	28.40	28.35	2	4,240	0.05%
2018/02/21	1	27.20	1	27.45	26.95	0	4,158	0.00%
2018/02/09	1	25.30	2	25.00	25.70	-1	4,096	-0.02%
2018/02/08	10	26.65	11	26.54	26.45	-1	4,068	-0.02%
2018/02/06	2	25.80	3	27.15	25.30	-1	3,976	-0.03%
2018/02/05	1	27.10	0	0.00	27.85	1	3,917	0.03%
2018/02/02	0	0.00	2	27.20	26.45	-2	3,882	-0.05%
2018/02/01	1	28.65	0	0.00	28.05	1	3,856	0.03%
2018/01/31	46	28.51	46	28.78	28.10	0	3,846	0.00%
2018/01/30	41	28.52	41	28.23	28.85	0	3,795	0.00%
2018/01/26	17	28.49	7	28.41	28.80	10	3,743	0.27%
2018/01/25	83	26.94	83	27.22	28.00	0	3,692	0.00%
2018/01/24	79	25.88	78	26.08	26.30	1	3,663	0.03%
2018/01/23	2	24.68	1	24.05	25.60	1	3,256	0.03%
2018/01/22	4	22.75	7	23.14	23.30	-3	3,114	-0.10%
2018/01/19	2	23.33	20	23.66	23.20	-18	3,077	-0.58%
2018/01/18	10	24.05	1	24.60	23.85	9	3,019	0.30%
2018/01/17	3	23.93	27	24.01	24.60	-24	2,987	-0.80%
2018/01/16	44	24.50	38	24.18	24.60	6	2,701	0.22%
2018/01/15	28	24.08	2	23.50	24.20	26	2,555	1.02%
2018/01/08	20	20.70	18	19.80	19.80	2	2,059	0.10%
2018/01/02	10	20.20	10	20.30	20.20	0	1,980	0.00%