和椿 (6215)-永豐金-屏東券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
45.85
漲跌
--
漲幅
0.00%
成交量
9,164張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	46.55	2	45.80	45.85	0	5,668	0.00%
2024/05/08	12	48.48	15	48.62	45.85	-3	5,517	-0.05%
2024/05/07	0	0.00	2	45.45	46.25	-2	4,924	-0.04%
2024/05/06	1	43.00	0	0.00	42.05	1	4,720	0.02%
2024/05/03	3	44.15	3	44.82	44.40	0	4,641	0.00%
2024/05/02	8	44.33	5	43.00	43.10	3	4,513	0.07%
2024/04/30	4	43.78	2	44.93	43.75	2	4,421	0.05%
2024/04/29	28.1	47.61	24.1	47.85	44.85	4	4,271	0.09%
2024/04/26	2	44.20	4	44.94	45.65	-2	3,684	-0.05%
2024/04/24	4	41.69	15.1	41.12	41.30	-11.1	3,367	-0.33%
2024/04/22	0	0.00	1	37.00	35.95	-1	2,941	-0.03%
2024/04/19	5	37.70	0	0.00	38.35	5	2,901	0.17%
2024/04/18	0	0.00	1	38.20	37.50	-1	2,835	-0.04%
2024/04/17	5	37.40	1	36.80	37.45	4	2,790	0.14%
2024/04/16	1	35.70	0	0.00	36.10	1	2,751	0.04%
2024/04/15	1	38.60	0	0.00	37.20	1	2,714	0.04%
2024/04/12	6	40.89	2	40.73	39.90	4	2,640	0.15%
2024/04/11	3.3	40.29	0	0.00	39.90	3.3	2,528	0.13%
2024/04/10	6	44.57	7	45.54	43.65	-1	2,318	-0.04%
2024/04/09	0	0.00	2	43.15	43.75	-2	1,928	-0.10%
2024/04/08	17	38.63	12	38.48	39.80	5	1,878	0.27%
2024/04/03	4	35.99	2	35.98	36.20	2	1,644	0.12%
2024/04/02	2	34.83	1	36.95	34.70	1	1,501	0.07%
2024/04/01	6	35.51	7	35.51	35.40	-1	1,410	-0.07%
2024/03/29	0	0.00	1	34.20	34.10	-1	1,317	-0.08%
2024/03/27	124	35.48	124	35.36	35.60	0	1,143	0.00%	大買/大賣/
2024/03/26	8	33.84	8	33.61	34.00	0	901	0.00%
2024/03/25	4	31.55	3	30.85	32.45	1	641	0.16%
2024/03/21	3	30.97	3	31.10	31.00	0	524	0.00%
2024/03/07	0	0.00	1	28.40	28.50	-1	276	-0.36%
2024/03/06	1	29.30	0	0.00	29.30	1	269	0.37%
2024/03/01	0	0.00	0.1	30.30	29.95	-0.1	248	-0.02%
2024/02/15	0	0.00	1	27.60	28.45	-1	181	-0.55%
2024/01/26	0	0.00	1	25.85	25.75	-1	147	-0.68%
2024/01/25	1	26.00	0	0.00	26.00	1	145	0.69%
2024/01/22	0	0.00	1	25.95	25.80	-1	135	-0.74%
2024/01/18	0	25.40	2	25.13	25.15	-2	133	-1.49%
2024/01/17	2	24.83	0	0.00	25.00	2	132	1.51%
2024/01/10	1	25.25	0	0.00	25.50	1	128	0.78%
2024/01/09	0	25.60	0	0.00	25.40	0	128	0.00%
2024/01/02	0	26.18	0	0.00	26.10	0	123	0.00%
2023/11/29	1	25.20	0	0.00	25.20	1	84	1.19%
2023/11/15	1	24.10	0	0.00	24.20	1	77	1.29%
2023/09/26	0	0.00	2	24.20	24.05	-2	206	-0.97%
2023/07/11	0	0.00	5	27.75	26.95	-5	938	-0.53%
2023/06/19	0.1	30.20	0	0.00	29.55	0.1	896	0.01%
2023/06/16	5	30.60	0	0.00	30.50	5	881	0.57%
2023/06/09	0	0.00	3	32.10	32.00	-3	811	-0.37%
2023/06/06	2	32.00	0	0.00	32.30	2	799	0.25%
2023/06/05	0	0.00	1	33.70	33.10	-1	782	-0.13%
2023/06/02	1	32.80	4	33.18	33.50	-3	756	-0.40%
2023/06/01	2	33.30	0	0.00	33.30	2	624	0.32%
2023/05/11	0	0.00	1	26.35	26.75	-1	676	-0.15%
2023/05/03	1	29.00	0	0.00	28.65	1	734	0.14%
2023/05/02	4	29.66	0	0.00	29.35	4	731	0.55%
2023/04/24	1	30.70	0	0.00	30.20	1	757	0.13%
2023/04/19	0	0.00	3	28.65	28.40	-3	842	-0.36%
2023/03/09	0	0.00	1	26.50	26.50	-1	932	-0.11%
2023/03/02	0	0.00	0.1	27.50	27.20	-0.1	896	-0.01%
2023/02/15	0	26.00	0	0.00	26.85	0	823	0.00%
2023/02/09	1.1	27.07	1	27.30	27.05	0.1	753	0.01%
2023/01/10	1	24.45	1	24.05	24.45	0	476	0.00%
2023/01/09	0	0.00	1	24.15	24.65	-1	444	-0.22%
2023/01/06	2	23.00	1	23.35	24.20	1	294	0.34%
2022/11/17	0	0.00	1	20.75	21.20	-1	210	-0.48%
2022/11/15	1	21.20	0	0.00	21.20	1	212	0.47%
2022/08/04	0	0.00	1	21.95	22.05	-1	566	-0.18%
2022/08/02	1	22.30	0	0.00	22.15	1	570	0.18%
2022/06/15	0	0.00	2	27.95	27.00	-2	450	-0.44%
2022/06/14	4	27.10	2	26.80	27.40	2	431	0.46%
2022/06/13	3	27.43	3	27.92	27.70	0	418	0.00%
2022/06/10	0	0.00	6	25.25	26.95	-6	298	-2.01%
2022/05/16	0	0.00	6	23.20	23.15	-6	266	-2.25%
2022/05/12	3	22.60	0	0.00	22.60	3	270	1.11%
2022/05/06	1	24.30	0	0.00	24.30	1	280	0.36%
2022/04/25	3	24.85	0	0.00	24.80	3	268	1.12%
2022/04/15	3	25.55	0	0.00	25.60	3	294	1.02%
2022/04/12	3	25.45	0	0.00	25.45	3	304	0.98%
2022/04/11	3	25.70	0	0.00	25.70	3	305	0.98%
2022/04/07	0	0.00	3	26.10	26.20	-3	315	-0.95%
2022/03/21	3	27.30	0	0.00	27.30	3	347	0.86%
2022/02/14	0	0.00	24	27.23	26.80	-24	665	-3.61%
2022/02/11	24	27.84	0	0.00	27.95	24	675	3.55%
2021/11/25	2	32.30	2	32.25	32.65	0	672	0.00%
2021/11/12	0	0.00	10	29.75	30.00	-10	721	-1.39%
2021/10/29	10	27.90	0	0.00	28.40	10	899	1.11%
2021/10/28	10	27.95	20	27.77	27.70	-10	927	-1.08%
2021/10/27	10.1	27.49	10	27.23	27.65	0.1	986	0.01%
2021/10/26	10	27.30	0	0.00	27.15	10	1,044	0.96%
2021/08/12	1	32.75	1	32.90	33.00	0	3,823	0.00%
2021/08/10	0	0.00	12	33.07	32.50	-12	3,809	-0.31%
2021/08/09	12	34.01	0	0.00	33.30	12	3,786	0.32%
2021/08/04	0	0.00	3	34.00	33.60	-3	3,825	-0.08%
2021/08/03	4	34.46	1	34.05	34.30	3	3,837	0.08%
2021/08/02	2	33.30	2	33.60	34.70	0	3,869	0.00%
2021/07/28	0	0.00	2	34.20	33.20	-2	3,959	-0.05%
2021/07/27	3	35.90	2	37.90	35.50	1	3,891	0.03%
2021/07/26	4	37.88	2	39.00	37.10	2	3,766	0.05%
2021/07/23	14	37.48	13	37.98	39.25	1	3,549	0.03%
2021/07/22	0	0.00	2	36.40	35.70	-2	3,200	-0.06%
2021/07/20	6	36.62	16	36.96	36.00	-10	3,037	-0.33%
2021/07/16	36	36.72	44	36.98	36.70	-8	2,779	-0.29%
2021/07/15	3	34.97	7	34.36	35.85	-4	2,426	-0.16%
2021/07/14	9	33.18	4	32.59	32.60	5	2,516	0.20%
2021/07/13	17	35.86	1	33.70	35.90	16	2,325	0.69%
2021/07/09	0	0.00	1	27.85	29.80	-1	2,132	-0.05%
2021/07/08	12	26.98	10	26.90	27.10	2	1,959	0.10%
2021/06/30	0	0.00	15	24.53	24.50	-15	1,974	-0.76%
2021/06/28	15	24.90	15	25.04	25.15	0	1,974	0.00%
2021/06/18	0	0.00	0.5	24.10	23.90	-0.5	2,114	-0.02%
2021/06/16	0	0.00	1	23.05	22.95	-1	2,129	-0.05%
2021/06/10	1	23.30	0	0.00	23.35	1	2,212	0.05%
2021/06/08	0	0.00	1	24.40	23.05	-1	2,262	-0.04%
2021/06/07	11	23.98	19	24.06	24.25	-8	2,219	-0.36%
2021/06/04	1	22.05	0	0.00	22.05	1	2,166	0.05%
2021/05/31	1	22.00	0	0.00	22.00	1	2,246	0.04%
2021/05/27	0	0.00	5	22.60	21.80	-5	2,416	-0.21%
2021/05/26	5	22.06	0	0.00	22.50	5	2,451	0.20%
2021/05/25	1	21.65	0	0.00	21.65	1	2,632	0.04%
2021/05/18	3	19.70	3	19.80	20.30	0	2,775	0.00%
2021/05/13	1	21.60	0	0.00	20.90	1	2,727	0.04%
2021/05/11	1	23.60	0	0.00	23.00	1	2,665	0.04%
2021/05/10	2	25.10	0	0.00	24.55	2	2,663	0.08%
2021/05/07	2	25.90	1	25.75	25.90	1	2,663	0.04%
2021/04/26	0	0.00	1	23.50	23.95	-1	3,102	-0.03%
2021/03/29	18	24.35	3	25.10	24.00	15	2,510	0.60%
2021/03/26	1	25.55	0	0.00	24.20	1	2,467	0.04%
2021/03/24	0	0.00	2	22.80	22.90	-2	2,259	-0.09%
2021/03/22	0.5	23.55	0	0.00	23.40	0.5	2,238	0.02%
2021/03/17	0	0.00	2	24.38	23.45	-2	2,182	-0.09%
2021/03/16	0	0.00	2	23.55	23.65	-2	2,118	-0.09%
2021/03/12	1	22.80	0	0.00	22.90	1	2,078	0.05%
2021/03/11	1	22.55	0	0.00	22.45	1	2,024	0.05%
2021/03/10	4	22.35	7	22.26	22.50	-3	2,016	-0.15%
2021/03/09	4	22.15	0	0.00	21.80	4	2,003	0.20%
2021/03/08	0	0.00	2	22.20	22.35	-2	1,964	-0.10%
2021/03/05	0	0.00	26	22.80	22.50	-26	1,950	-1.33%
2021/03/04	0	0.00	5	23.25	23.25	-5	1,928	-0.26%
2021/03/03	1	24.15	13	24.76	24.15	-12	1,896	-0.63%
2021/03/02	5	23.87	3	25.00	24.45	2	1,834	0.11%
2021/02/26	8	22.54	3	22.35	23.15	5	1,707	0.29%
2021/02/25	14	23.34	2	23.45	22.75	12	1,646	0.73%
2021/02/24	26	21.50	0	0.00	22.20	26	1,451	1.79%
2021/02/22	0	0.00	9	19.37	19.10	-9	1,313	-0.69%
2021/02/19	8	18.13	0	0.00	18.40	8	1,278	0.63%
2021/02/04	0	0.00	8	16.93	17.00	-8	1,253	-0.64%
2021/02/01	0	0.00	1	17.20	17.25	-1	1,225	-0.08%
2021/01/29	0	0.00	1	20.30	18.25	-1	1,191	-0.08%
2021/01/27	12	20.01	4	19.83	19.80	8	1,057	0.76%
2021/01/26	2	18.80	10	18.45	19.20	-8	951	-0.84%
2021/01/25	12	19.72	1	20.00	18.95	11	817	1.35%
2021/01/22	2	18.60	0	0.00	18.70	2	525	0.38%
2021/01/19	0	0.00	3	16.15	16.05	-3	366	-0.82%
2021/01/15	0	0.00	5	16.97	16.65	-5	357	-1.40%
2021/01/13	2	16.95	0	0.00	17.10	2	350	0.57%
2021/01/12	8	17.28	2	17.35	17.10	6	336	1.78%
2020/10/21	0	0.00	2	15.50	15.65	-2	774	-0.26%
2020/10/08	0	0.00	2	15.70	15.60	-2	698	-0.29%
2020/10/07	0	0.00	2	15.70	15.75	-2	703	-0.28%
2020/09/28	2	15.30	0	0.00	15.30	2	843	0.24%
2020/09/25	0	0.00	2	15.65	15.10	-2	840	-0.24%
2020/09/23	0	0.00	3	16.45	16.25	-3	824	-0.36%
2020/09/16	0	0.00	5	16.60	16.50	-5	797	-0.63%
2020/09/15	0	0.00	3	16.45	16.50	-3	795	-0.38%
2020/09/14	0	0.00	4	16.70	16.65	-4	793	-0.50%
2020/09/11	0	0.00	3	16.13	16.20	-3	786	-0.38%
2020/09/07	0	0.00	3	17.05	17.05	-3	738	-0.41%
2020/09/04	0	0.00	2	17.25	17.20	-2	730	-0.27%
2020/09/03	0	0.00	2	18.35	17.90	-2	708	-0.28%
2020/09/02	1	17.70	4	18.03	18.00	-3	687	-0.44%
2020/08/31	5	18.39	8	18.29	18.20	-3	637	-0.47%
2020/08/28	8	17.65	0	0.00	17.65	8	542	1.47%
2020/08/27	0	0.00	3	15.50	16.05	-3	429	-0.70%
2020/07/28	1	14.40	0	0.00	14.25	1	499	0.20%
2020/07/13	0	0.00	2	15.05	15.70	-2	479	-0.42%
2020/07/10	2	14.95	0	0.00	14.65	2	463	0.43%
2020/06/11	3	14.90	0	0.00	14.65	3	350	0.86%
2020/06/10	5	15.27	0	0.00	15.25	5	348	1.43%
2020/06/08	3	16.05	0	0.00	16.05	3	349	0.86%
2020/06/05	2	15.80	0	0.00	15.75	2	344	0.58%
2020/05/29	2	15.15	0	0.00	15.15	2	329	0.61%
2020/05/27	5	16.18	0	0.00	16.00	5	311	1.60%
2020/05/22	3	15.75	0	0.00	15.75	3	307	0.97%
2020/05/21	3	16.00	0	0.00	15.80	3	305	0.98%
2020/05/19	2	15.85	0	0.00	15.90	2	283	0.70%
2020/05/18	3	15.17	0	0.00	15.15	3	256	1.17%
2020/05/15	2	14.90	0	0.00	14.95	2	253	0.79%
2020/05/11	2	14.90	2	15.10	15.15	0	219	0.00%
2020/04/24	0	0.00	20	12.96	13.00	-20	190	-10.47%
2019/09/10	0	0.00	1	15.95	15.85	-1	251	-0.40%
2019/09/09	1	16.10	0	0.00	16.20	1	247	0.40%
2019/08/27	0	0.00	24	15.11	15.15	-24	204	-11.72%
2019/08/19	0	0.00	8	15.15	15.15	-8	205	-3.89%
2019/08/13	0	0.00	13	15.32	15.65	-13	226	-5.75%
2019/07/12	1	16.05	0	0.00	16.00	1	297	0.34%
2019/07/03	0	0.00	1	16.20	16.20	-1	341	-0.29%
2019/04/25	0	0.00	1	19.45	19.25	-1	881	-0.11%
2019/04/24	0	0.00	1	19.90	19.35	-1	910	-0.11%
2019/04/02	2	20.30	5	19.46	20.30	-3	775	-0.39%
2019/03/22	2	18.83	0	0.00	18.90	2	793	0.25%
2019/03/20	2	19.15	0	0.00	19.30	2	780	0.26%
2019/03/14	1	19.20	1	19.70	19.15	0	754	0.00%
2019/03/13	1	20.05	5	19.90	19.60	-4	747	-0.54%
2019/03/12	15	20.60	2	20.80	19.80	13	737	1.76%
2019/03/11	0	0.00	10	19.89	19.70	-10	706	-1.42%
2019/03/08	5	18.90	1	19.70	19.80	4	707	0.57%
2019/03/07	6	19.78	10	19.46	19.10	-4	685	-0.58%
2019/03/06	1	20.40	1	19.85	20.05	0	666	0.00%
2019/03/05	1	19.30	0	0.00	19.65	1	629	0.16%
2019/03/04	0	0.00	2	19.05	19.65	-2	602	-0.33%
2019/02/26	1	18.40	0	0.00	18.70	1	536	0.19%
2019/02/19	0	0.00	1	15.85	15.85	-1	432	-0.23%
2019/02/14	0	0.00	1	15.85	15.75	-1	419	-0.24%
2019/02/13	0	0.00	3	15.40	15.80	-3	413	-0.73%
2019/02/11	5	15.51	0	0.00	15.70	5	401	1.25%
2019/01/07	0	0.00	2	14.00	14.10	-2	378	-0.53%
2018/12/18	3	15.40	1	15.25	15.60	2	396	0.50%
2018/11/19	0	0.00	1	13.80	14.05	-1	361	-0.28%
2018/11/16	1	13.70	0	0.00	13.70	1	357	0.28%
2018/11/01	8	12.66	0	0.00	12.50	8	386	2.07%
2018/10/31	0	0.00	6	12.15	12.20	-6	386	-1.55%
2018/10/25	0	0.00	5	12.30	12.00	-5	426	-1.17%
2018/07/16	3	20.70	3	20.70	20.60	0	1,060	0.00%
2018/07/12	1	19.00	0	0.00	19.35	1	1,044	0.10%
2018/06/26	1	21.00	0	0.00	20.60	1	1,167	0.09%
2018/06/15	1	24.00	0	0.00	24.00	1	1,129	0.09%
2018/04/17	10	19.90	0	0.00	19.30	10	4,234	0.24%
2018/04/10	0	0.00	1	21.25	21.25	-1	4,266	-0.02%
2018/03/28	8	23.56	7	23.42	23.25	1	4,336	0.02%
2018/03/27	6	24.25	0	0.00	24.05	6	4,336	0.14%
2018/03/26	5	23.30	0	0.00	23.55	5	4,359	0.11%
2018/03/23	3	23.85	17	24.04	23.55	-14	4,345	-0.32%
2018/03/22	6	24.90	37	25.08	25.30	-31	4,318	-0.72%
2018/03/20	0	0.00	1	25.85	25.60	-1	4,298	-0.02%
2018/03/19	10	25.98	1	26.05	26.05	9	4,289	0.21%
2018/03/16	4	26.38	7	26.67	26.35	-3	4,275	-0.07%
2018/03/14	15	25.73	0	0.00	25.40	15	4,140	0.36%
2018/03/13	1	25.90	1	26.00	26.05	0	4,133	0.00%
2018/03/12	21	26.55	2	26.05	26.05	19	4,132	0.46%
2018/03/09	0	0.00	5	27.15	26.90	-5	4,117	-0.12%
2018/03/07	5	25.85	0	0.00	25.80	5	4,092	0.12%
2018/03/05	5	26.40	5	26.71	26.40	0	4,127	0.00%
2018/02/27	2	28.85	2	28.90	27.90	0	4,263	0.00%
2018/02/26	5	28.00	5	28.20	27.60	0	4,325	0.00%
2018/02/23	5	29.00	5	29.15	28.25	0	4,298	0.00%
2018/02/22	3	28.30	3	28.40	28.35	0	4,240	0.00%
2018/02/06	5	26.46	3	26.33	25.30	2	3,976	0.05%
2018/02/05	12	26.33	12	26.03	27.85	0	3,917	0.00%
2018/02/02	5	26.85	5	27.00	26.45	0	3,882	0.00%
2018/02/01	2	28.15	0	0.00	28.05	2	3,856	0.05%
2018/01/31	8	28.43	5	28.64	28.10	3	3,846	0.08%
2018/01/30	3	28.40	3	28.13	28.85	0	3,795	0.00%
2018/01/29	5	29.00	7	28.81	28.50	-2	3,778	-0.05%
2018/01/26	10	28.97	10	28.74	28.80	0	3,743	0.00%
2018/01/25	21	27.46	21	27.41	28.00	0	3,692	0.00%
2018/01/24	25	25.94	27	26.07	26.30	-2	3,663	-0.05%
2018/01/23	6	25.13	7	24.97	25.60	-1	3,256	-0.03%
2018/01/19	0	0.00	1	23.30	23.20	-1	3,077	-0.03%
2018/01/18	2	24.25	0	0.00	23.85	2	3,019	0.07%
2018/01/17	1	23.80	2	24.50	24.60	-1	2,987	-0.03%
2018/01/16	10	24.22	10	24.18	24.60	0	2,701	0.00%
2018/01/15	3	23.37	5	23.46	24.20	-2	2,555	-0.08%
2018/01/03	2	21.05	2	20.90	20.80	0	2,019	0.00%
2018/01/02	0	0.00	2	20.40	20.20	-2	1,980	-0.10%