和椿 (6215)-永豐金-高雄券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
46.25
漲跌
▲4.20
漲幅
+9.99%
成交量
12,559張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	43.67	15.1	45.77	46.25	-12.1	4,924	-0.25%
2024/05/06	1	42.75	0.1	42.75	42.05	0.9	4,720	0.02%
2024/05/03	3.1	44.52	2	44.88	44.40	1.1	4,641	0.02%
2024/05/02	3.2	43.59	1	43.00	43.10	2.2	4,513	0.05%
2024/04/30	4	44.28	4	43.68	43.75	0	4,421	0.00%
2024/04/29	21	47.80	7	47.89	44.85	14	4,271	0.33%
2024/04/26	7	43.67	3	45.43	45.65	4	3,684	0.11%
2024/04/25	4	41.80	16.1	41.40	41.50	-12.1	3,495	-0.35%
2024/04/24	21	41.23	15	41.04	41.30	6	3,367	0.18%
2024/04/23	0	0.00	2	38.80	39.50	-2	3,049	-0.07%
2024/04/22	2	36.20	0	0.00	35.95	2	2,941	0.07%
2024/04/19	0	0.00	1	38.85	38.35	-1	2,901	-0.03%
2024/04/18	1	37.65	1	38.25	37.50	0	2,835	0.00%
2024/04/17	2	37.40	0	0.00	37.45	2	2,790	0.07%
2024/04/16	1	36.40	1	36.80	36.10	0	2,751	0.00%
2024/04/15	2	38.08	6	37.65	37.20	-4	2,714	-0.15%
2024/04/12	3.1	40.90	0	0.00	39.90	3.1	2,640	0.12%
2024/04/11	5	41.04	4	41.51	39.90	1	2,528	0.04%
2024/04/10	16	45.79	18.1	44.61	43.65	-2.1	2,318	-0.09%
2024/04/09	1	42.90	6	43.03	43.75	-5	1,928	-0.26%
2024/04/08	5	37.41	6	38.20	39.80	-1	1,878	-0.05%
2024/04/03	9	35.55	9	36.12	36.20	0	1,644	0.00%
2024/04/02	3	35.43	1	36.80	34.70	2	1,501	0.13%
2024/04/01	0	36.20	1.1	34.28	35.40	-1.1	1,410	-0.08%
2024/03/28	10	36.00	0	0.00	35.30	10	1,279	0.78%
2024/03/27	13.2	35.54	3	35.33	35.60	10.2	1,143	0.89%
2024/03/26	3	34.07	10	34.61	34.00	-7	901	-0.78%
2024/03/25	1.2	32.48	2	32.13	32.45	-0.9	641	-0.13%
2024/03/22	5	30.26	0	0.00	30.10	5	539	0.93%
2024/03/21	3	30.25	0	0.00	31.00	3	524	0.57%
2024/03/20	17	31.95	15	31.42	30.30	2	486	0.41%
2024/03/19	0	0.00	3	30.27	30.80	-3	306	-0.98%
2024/03/18	0	28.70	0	0.00	28.40	0	291	0.00%
2024/03/07	1	28.50	1	29.00	28.50	0	276	0.00%
2024/03/01	0	31.80	0	0.00	29.95	0	248	0.00%
2024/02/23	0	0.00	1	29.90	29.20	-1	217	-0.46%
2024/02/22	0	0.00	2	29.43	29.40	-2	210	-0.95%
2024/02/16	0	0.00	1	28.55	28.40	-1	193	-0.52%
2024/01/25	0	26.00	0	0.00	26.00	0	145	0.00%
2024/01/09	0	25.60	2	25.75	25.40	-2	128	-1.56%
2024/01/04	2	25.50	0	0.00	25.35	2	125	1.59%
2023/12/20	0	0.00	2	24.75	24.85	-2	96	-2.07%
2023/12/19	2	24.45	0	0.00	24.45	2	88	2.25%
2023/12/14	0	0.00	2	25.25	25.15	-2	82	-2.43%
2023/12/05	2	25.00	0	0.00	25.05	2	82	2.44%
2023/12/01	0	0.00	2	25.30	25.20	-2	82	-2.43%
2023/11/30	2	25.05	0	0.00	25.30	2	84	2.36%
2023/11/21	0	0.00	1	25.40	25.35	-1	86	-1.16%
2023/10/23	1	23.55	0	0.00	23.60	1	122	0.82%
2023/10/12	1	24.15	0	0.00	24.25	1	152	0.65%
2023/08/22	1	23.95	0	0.00	23.90	1	768	0.13%
2023/08/07	1	26.45	0	0.00	26.60	1	792	0.13%
2023/08/02	0	26.60	0	0.00	26.40	0	800	0.00%
2023/07/27	5	26.95	0	0.00	26.85	5	806	0.62%
2023/07/18	1	26.10	0	0.00	26.05	1	871	0.11%
2023/07/17	1	26.65	0	0.00	26.65	1	928	0.11%
2023/07/14	1	26.25	0	0.00	26.25	1	936	0.11%
2023/07/12	2	26.35	0	0.00	25.90	2	946	0.21%
2023/07/11	3	27.13	0	0.00	26.95	3	938	0.32%
2023/07/05	2	28.38	0	0.00	28.40	2	929	0.22%
2023/07/04	1	28.45	0	0.00	28.55	1	930	0.11%
2023/06/19	1	29.85	0	0.00	29.55	1	896	0.11%
2023/06/07	0	0.00	1	32.40	32.60	-1	797	-0.13%
2023/06/06	1	31.55	0	0.00	32.30	1	799	0.13%
2023/06/05	1	32.80	0	0.00	33.10	1	782	0.13%
2023/06/02	1	33.60	2	33.30	33.50	-1	756	-0.13%
2023/06/01	0	0.00	8	33.16	33.30	-8	624	-1.28%
2023/05/29	0	0.00	1	27.75	28.30	-1	472	-0.21%
2023/05/25	1	27.10	0	0.00	27.00	1	475	0.21%
2023/05/16	2	27.05	0	0.00	26.95	2	553	0.36%
2023/05/03	3	28.97	0	0.00	28.65	3	734	0.41%
2023/04/24	0	0.00	1	29.95	30.20	-1	757	-0.13%
2023/04/21	1.8	28.83	1	29.50	29.05	0.8	754	0.11%
2023/04/20	0	0.00	4.8	30.20	29.80	-4.8	754	-0.64%
2023/04/17	0	0.00	1	28.40	28.40	-1	995	-0.10%
2023/04/06	0	0.00	1	27.05	27.10	-1	975	-0.10%
2023/03/23	0	27.55	0	0.00	27.40	0	963	0.00%
2023/03/13	0	0.00	2	25.45	26.00	-2	938	-0.21%
2023/03/09	3	26.67	1	27.60	26.50	2	932	0.21%
2023/03/07	0	27.20	0	0.00	27.35	0	909	0.00%
2023/03/06	0	0.00	1	27.55	27.30	-1	903	-0.11%
2023/02/24	4	26.90	0	0.00	26.90	4	879	0.45%
2023/02/22	0	0.00	1	27.05	27.15	-1	866	-0.12%
2023/02/21	0	0.00	4	27.05	26.65	-4	845	-0.47%
2023/02/20	1	26.90	0	0.00	26.55	1	839	0.12%
2023/02/16	0	0.00	3	26.65	26.60	-3	832	-0.36%
2023/02/15	5	26.84	18	26.90	26.85	-13	823	-1.58%
2023/02/14	0	0.00	2	26.15	26.35	-2	794	-0.25%
2023/02/13	4	25.11	0	0.00	25.35	4	784	0.51%
2023/02/10	10	25.80	0	0.00	25.65	10	776	1.29%
2023/02/09	9	27.36	3	26.95	27.05	6	753	0.80%
2023/02/08	1	26.55	9	26.23	26.60	-8	655	-1.22%
2023/02/06	2	24.10	0	0.00	24.05	2	612	0.33%
2023/02/03	1	24.80	0	0.00	24.30	1	607	0.16%
2023/02/02	3	24.07	1	24.15	24.05	2	592	0.34%
2023/02/01	10	23.80	0	0.00	24.25	10	584	1.71%
2023/01/31	0	23.60	0	0.00	23.60	0	569	0.00%
2023/01/30	1	23.55	0	0.00	23.50	1	566	0.18%
2023/01/17	2	23.83	0	0.00	23.65	2	558	0.36%
2023/01/10	2	24.20	5	24.18	24.45	-3	476	-0.63%
2023/01/09	26	24.51	24	24.41	24.65	2	444	0.45%
2023/01/06	6	23.42	7	23.76	24.20	-1	294	-0.34%
2023/01/05	0	0.00	3	22.00	22.00	-3	150	-1.99%
2022/12/28	0	0.00	0	19.95	20.30	0	132	0.00%
2022/12/02	3	21.65	0	0.00	21.75	3	172	1.74%
2022/11/25	0	20.70	0	0.00	20.50	0	187	0.00%
2022/10/20	0	0.00	1	19.20	19.10	-1	279	-0.36%
2022/09/12	1	23.00	0	0.00	22.35	1	380	0.26%
2022/09/01	0	25.10	0	0.00	24.75	0	658	0.00%
2022/08/12	0	0.00	1	24.45	24.15	-1	593	-0.17%
2022/07/18	0	22.05	0	0.00	22.00	0	587	0.00%
2022/07/15	0	21.70	0	0.00	21.70	0	583	0.00%
2022/07/11	0	0.00	1	21.30	21.05	-1	572	-0.17%
2022/07/08	1	22.85	1	22.85	22.80	0	569	0.00%
2022/07/05	1	21.75	0	0.00	22.30	1	551	0.18%
2022/07/04	0	0.00	0	22.00	21.75	0	549	0.00%
2022/06/29	0	0.00	1	24.20	24.20	-1	528	-0.19%
2022/06/27	1	24.30	0	0.00	24.40	1	527	0.19%
2022/06/23	1	23.50	0	0.00	23.30	1	517	0.19%
2022/06/22	1	23.40	0	0.00	23.05	1	513	0.19%
2022/06/21	1	24.35	1	24.60	24.60	0	503	0.00%
2022/06/16	2	26.22	0	0.00	25.50	2	476	0.42%
2022/06/14	4	27.24	3	27.35	27.40	1	431	0.23%
2022/06/13	2	27.58	4	27.73	27.70	-2	418	-0.48%
2022/06/10	0	0.00	4	26.65	26.95	-4	298	-1.34%
2022/06/08	0	0.00	0	24.50	24.35	0	210	0.00%
2022/05/23	0	24.00	0	0.00	23.75	0	243	0.00%
2022/05/10	0	0.00	1	23.60	23.80	-1	274	-0.36%
2022/05/06	0	0.00	1	24.20	24.30	-1	280	-0.36%
2022/04/25	0	25.25	5	25.01	24.80	-5	268	-1.87%
2022/04/21	0	26.00	3	25.68	25.65	-3	273	-1.10%
2022/04/19	0	0.00	1	25.50	25.45	-1	276	-0.36%
2022/04/18	0	25.60	0	0.00	25.30	0	294	0.00%
2022/04/15	0	0.00	2	25.55	25.60	-2	294	-0.68%
2022/04/11	1	25.80	1	25.90	25.70	0	305	0.00%
2022/04/08	0	0.00	10	26.30	26.30	-10	306	-3.26%
2022/04/06	10	26.70	0	0.00	26.75	10	314	3.18%
2022/03/28	0	27.60	1	26.95	26.80	-1	323	-0.31%
2022/03/15	0	0.00	1	26.35	26.25	-1	396	-0.25%
2022/03/14	1	26.75	0	0.00	26.70	1	406	0.25%
2022/01/26	0	0.00	0.1	25.60	25.55	-0.1	678	-0.02%
2022/01/21	0	26.05	0	0.00	25.90	0	712	0.00%
2022/01/11	2	27.53	30	27.33	26.75	-28	721	-3.88%
2022/01/06	0	0.00	0	29.30	29.25	0	706	0.00%
2021/12/30	1	30.40	1	30.55	30.30	0	729	0.00%
2021/12/23	0	0.00	5	29.40	29.40	-5	750	-0.67%
2021/12/21	4	29.28	0	0.00	29.35	4	767	0.52%
2021/12/20	0	0.00	1	28.85	28.90	-1	757	-0.13%
2021/12/10	2	30.45	0	0.00	30.30	2	761	0.26%
2021/12/09	6	32.58	0	0.00	32.00	6	736	0.81%
2021/12/07	3	31.92	0	0.00	31.80	3	708	0.42%
2021/12/03	1	31.05	0	0.00	31.35	1	708	0.14%
2021/12/02	1	31.30	0	0.00	30.95	1	720	0.14%
2021/12/01	2	31.80	1	31.85	31.80	1	723	0.14%
2021/11/30	1	31.40	1	31.95	31.40	0	723	0.00%
2021/11/29	0	0.00	1	29.55	30.75	-1	719	-0.14%
2021/11/26	4	32.10	2	31.85	30.60	2	718	0.28%
2021/11/25	7	31.98	5	32.20	32.65	2	672	0.30%
2021/11/24	3	31.03	0	0.00	31.05	3	644	0.47%
2021/11/22	4	31.21	1	31.15	31.10	3	664	0.45%
2021/11/17	1	31.00	0	0.00	31.05	1	718	0.14%
2021/11/16	2	31.35	2	31.08	31.30	0	726	0.00%
2021/11/15	7	31.26	3	31.32	31.50	4	723	0.55%
2021/11/12	0	0.00	1	30.00	30.00	-1	721	-0.14%
2021/11/11	13	30.28	4	30.53	30.00	9	735	1.22%
2021/11/05	1	28.55	0	0.00	28.45	1	790	0.13%
2021/10/28	2	28.10	0	0.00	27.70	2	927	0.22%
2021/10/07	0	0.00	1	27.60	27.50	-1	3,058	-0.03%
2021/10/05	1	26.10	1	25.50	26.40	0	3,278	0.00%
2021/10/01	1	25.85	1	26.55	25.70	0	3,563	0.00%
2021/09/29	1	26.80	0	0.00	26.60	1	3,581	0.03%
2021/09/23	1	29.00	0	0.00	28.60	1	3,678	0.03%
2021/09/06	2	30.68	1	31.00	30.45	1	3,847	0.03%
2021/08/24	1	31.90	2	31.28	30.95	-1	3,890	-0.03%
2021/08/19	1	30.60	0	0.00	30.30	1	3,898	0.03%
2021/08/18	0	0.00	1	29.60	30.70	-1	3,902	-0.03%
2021/08/13	2	31.58	0	0.00	30.55	2	3,857	0.05%
2021/08/11	1	32.60	1	31.35	31.85	0	3,815	0.00%
2021/08/05	1	34.20	0	0.00	33.25	1	3,799	0.03%
2021/08/04	1	34.40	0	0.00	33.60	1	3,825	0.03%
2021/08/03	1	33.80	5	34.05	34.30	-4	3,837	-0.10%
2021/08/02	7	34.30	5	33.89	34.70	2	3,869	0.05%
2021/07/30	1	33.50	1	33.20	32.20	0	3,907	0.00%
2021/07/29	1	33.70	0	0.00	33.90	1	3,982	0.03%
2021/07/28	0	0.00	1	33.10	33.20	-1	3,959	-0.03%
2021/07/27	3	36.45	2	37.00	35.50	1	3,891	0.03%
2021/07/26	14	37.44	16	37.89	37.10	-2	3,766	-0.05%
2021/07/23	20	38.21	19	39.09	39.25	1	3,549	0.03%
2021/07/22	4	36.08	0	0.00	35.70	4	3,200	0.12%
2021/07/21	1	35.85	0	0.00	35.50	1	3,128	0.03%
2021/07/20	8	36.45	3	37.48	36.00	5	3,037	0.17%
2021/07/19	2	36.10	1	36.20	35.75	1	2,877	0.03%
2021/07/16	12	36.66	8.2	37.38	36.70	3.8	2,779	0.14%
2021/07/15	4	33.19	3	33.28	35.85	1	2,426	0.04%
2021/07/14	11	33.08	7	33.14	32.60	4	2,516	0.16%
2021/07/13	1.2	34.69	1	36.00	35.90	0.2	2,325	0.01%
2021/07/12	0	0.00	2	32.75	32.75	-2	2,162	-0.09%
2021/07/09	2	29.68	3	28.90	29.80	-1	2,132	-0.05%
2021/07/08	0	0.00	3	26.78	27.10	-3	1,959	-0.15%
2021/07/05	1	25.30	18	25.65	25.90	-17	2,011	-0.85%
2021/06/29	0	0.00	3	24.65	24.60	-3	1,956	-0.15%
2021/06/25	3	24.20	2	24.55	23.90	1	1,922	0.05%
2021/06/23	0	24.05	0	0.00	24.25	0	2,081	0.00%
2021/06/22	0	0.00	5	23.21	22.80	-5	2,123	-0.24%
2021/06/21	5	23.20	0	0.00	23.15	5	2,119	0.24%
2021/06/15	2	23.50	1	23.55	23.25	1	2,143	0.05%
2021/06/08	8	23.09	5	23.19	23.05	3	2,262	0.13%
2021/06/07	3	24.08	7	24.02	24.25	-4	2,219	-0.18%
2021/06/04	1	22.05	0	0.00	22.05	1	2,166	0.05%
2021/06/03	0	0.00	2	22.50	22.50	-2	2,202	-0.09%
2021/05/28	0	0.00	1	22.15	21.80	-1	2,299	-0.04%
2021/05/27	1	23.10	0	0.00	21.80	1	2,416	0.04%
2021/05/25	1	21.95	0	0.00	21.65	1	2,632	0.04%
2021/05/18	0	0.00	1	19.40	20.30	-1	2,775	-0.04%
2021/05/17	1	18.80	0	0.00	18.85	1	2,762	0.04%
2021/05/11	3	23.60	4	23.84	23.00	-1	2,665	-0.04%
2021/05/10	1	24.40	3	24.83	24.55	-2	2,663	-0.08%
2021/05/07	4	23.90	3	24.55	25.90	1	2,663	0.04%
2021/05/06	8	24.59	15	24.40	23.90	-7	2,620	-0.27%
2021/04/28	0	0.00	1	23.35	23.80	-1	3,107	-0.03%
2021/04/20	1	24.05	0	0.00	24.30	1	3,058	0.03%
2021/04/16	0	0.00	2	23.80	23.60	-2	2,848	-0.07%
2021/04/14	2	22.93	0	0.00	24.00	2	2,812	0.07%
2021/04/08	3	24.05	1	24.25	23.70	2	2,603	0.08%
2021/04/07	0	0.00	1	23.95	23.95	-1	2,585	-0.04%
2021/03/31	3	23.50	1	23.80	23.45	2	2,573	0.08%
2021/03/30	1	24.00	0	0.00	23.95	1	2,525	0.04%
2021/03/29	0	0.00	1	24.20	24.00	-1	2,510	-0.04%
2021/03/26	22	25.17	6	24.49	24.20	16	2,467	0.65%
2021/03/25	0	0.00	4	24.08	25.15	-4	2,337	-0.17%
2021/03/24	0	0.00	0.4	23.00	22.90	-0.4	2,259	-0.02%
2021/03/23	3	23.08	0	0.00	22.80	3	2,250	0.13%
2021/03/22	11	23.58	1.6	23.52	23.40	9.4	2,238	0.42%
2021/03/19	6	23.89	2	23.28	23.70	4	2,221	0.18%
2021/03/18	1	23.35	1	23.50	22.95	0	2,200	0.00%
2021/03/16	1	23.55	0	0.00	23.65	1	2,118	0.05%
2021/03/09	1	22.20	1	22.50	21.80	0	2,003	0.00%
2021/03/08	2	22.33	4	22.36	22.35	-2	1,964	-0.10%
2021/03/05	0	0.00	5	23.10	22.50	-5	1,950	-0.26%
2021/03/04	0	0.00	1	23.30	23.25	-1	1,928	-0.05%
2021/03/03	2	24.28	0	0.00	24.15	2	1,896	0.11%
2021/03/02	8	24.88	11	24.64	24.45	-3	1,834	-0.16%
2021/02/26	0	0.00	1	22.80	23.15	-1	1,707	-0.06%
2021/02/25	6	23.40	11	23.40	22.75	-5	1,646	-0.30%
2021/02/24	0	0.00	3	22.20	22.20	-3	1,451	-0.21%
2021/02/23	0	0.00	1	20.10	20.20	-1	1,385	-0.07%
2021/02/19	0	19.35	0	0.00	18.40	0	1,278	0.00%
2021/02/05	2	16.95	0	0.00	16.95	2	1,258	0.16%
2021/02/01	3	17.38	0	0.00	17.25	3	1,225	0.24%
2021/01/29	2	18.78	0	0.00	18.25	2	1,191	0.17%
2021/01/28	2	19.00	3	19.60	19.80	-1	1,119	-0.09%
2021/01/27	0	0.00	13	19.50	19.80	-13	1,057	-1.23%
2021/01/26	9	18.87	9	19.42	19.20	0	951	0.00%
2021/01/25	13	19.05	11	19.01	18.95	2	817	0.24%
2021/01/22	3	18.33	4	18.70	18.70	-1	525	-0.19%
2021/01/19	0	0.00	2	16.15	16.05	-2	366	-0.55%
2021/01/18	0	0.00	7	16.20	16.20	-7	361	-1.94%
2021/01/12	1	17.00	0	0.00	17.10	1	336	0.30%
2021/01/11	0	0.00	1	17.90	18.00	-1	315	-0.32%
2021/01/07	0	0.00	1	16.60	16.70	-1	292	-0.34%
2021/01/04	5	16.70	0	0.00	16.85	5	371	1.35%
2020/12/30	2	16.65	0	0.00	16.85	2	368	0.54%
2020/12/28	0	17.30	2	17.15	17.30	-2	360	-0.56%
2020/12/25	0	0.00	2	16.95	16.80	-2	348	-0.57%
2020/12/03	0	0.00	1	16.50	16.55	-1	410	-0.24%
2020/11/26	0	0.00	2	16.40	16.40	-2	504	-0.40%
2020/11/25	0	17.35	0	0.00	16.00	0	604	0.00%
2020/11/24	0	17.40	7	15.90	15.80	-7	712	-0.98%
2020/11/23	0	0.00	3	15.90	15.85	-3	738	-0.41%
2020/10/12	2	16.40	2	15.70	15.70	0	780	0.00%
2020/10/08	2	15.65	0	0.00	15.60	2	698	0.29%
2020/09/25	0	0.00	3	15.07	15.10	-3	840	-0.36%
2020/09/23	3	16.50	0	0.00	16.25	3	824	0.36%
2020/09/07	0	0.00	6	17.20	17.05	-6	738	-0.81%
2020/09/04	8	17.17	0	0.00	17.20	8	730	1.09%
2020/09/02	2	17.95	4	17.85	18.00	-2	687	-0.29%
2020/09/01	1	17.45	0	0.00	17.50	1	667	0.15%
2020/08/31	3	18.03	2	18.25	18.20	1	637	0.16%
2020/08/28	1	17.55	6	17.60	17.65	-5	542	-0.92%
2020/08/27	0	0.00	2	15.80	16.05	-2	429	-0.47%
2020/08/20	0	0.00	1	15.20	14.95	-1	442	-0.23%
2020/07/13	2	15.35	1	15.70	15.70	1	479	0.21%
2020/07/10	1	15.65	1	16.15	14.65	0	463	0.00%
2020/07/08	1	14.95	0	0.00	14.90	1	360	0.28%
2020/07/06	2	15.25	0	0.00	15.45	2	351	0.57%
2020/07/03	0	0.00	1	15.30	15.35	-1	348	-0.29%
2020/06/30	1	15.05	0	0.00	15.00	1	340	0.29%
2020/06/11	1	14.85	0	0.00	14.65	1	350	0.29%
2020/06/10	1	15.30	1	15.20	15.25	0	348	0.00%
2020/06/08	0	0.00	1	16.10	16.05	-1	349	-0.29%
2020/06/03	0	0.00	5	15.55	15.60	-5	334	-1.49%
2020/05/28	3	15.37	0	0.00	15.05	3	326	0.92%
2020/05/27	1	16.15	0	0.00	16.00	1	311	0.32%
2020/05/20	0	0.00	1	16.15	16.00	-1	297	-0.34%
2020/05/19	1	15.85	1	15.85	15.90	0	283	0.00%
2020/05/13	7	15.39	7	15.31	15.20	0	244	0.00%
2020/05/11	0	0.00	2	15.08	15.15	-2	219	-0.91%
2020/04/13	0	0.00	1	13.30	13.25	-1	182	-0.55%
2020/02/26	0	0.00	2	14.90	14.55	-2	165	-1.21%
2019/12/23	0	0.00	1	15.70	15.65	-1	172	-0.58%
2019/12/16	2	16.03	0	0.00	16.00	2	187	1.07%
2019/12/13	0	0.00	4	16.30	16.10	-4	183	-2.18%
2019/12/12	1	15.85	0	0.00	15.50	1	156	0.64%
2019/12/11	0	0.00	1	15.70	15.70	-1	152	-0.66%
2019/12/06	0	0.00	1	14.95	14.95	-1	148	-0.67%
2019/10/25	2	15.45	0	0.00	15.45	2	238	0.84%
2019/10/08	0	0.00	1	15.85	15.60	-1	290	-0.34%
2019/09/17	1	15.80	0	0.00	15.65	1	251	0.40%
2019/09/10	2	15.85	0	0.00	15.85	2	251	0.80%
2019/09/09	5	16.14	7	16.06	16.20	-2	247	-0.81%
2019/07/26	7	16.60	7	16.60	16.80	0	245	0.00%
2019/07/15	1	15.85	0	0.00	16.10	1	292	0.34%
2019/07/11	1	16.20	0	0.00	16.15	1	299	0.33%
2019/05/22	0	0.00	1	16.40	16.40	-1	899	-0.11%
2019/05/15	1	16.55	0	0.00	16.50	1	894	0.11%
2019/05/09	1	16.55	0	0.00	16.50	1	929	0.11%
2019/04/29	1	18.30	0	0.00	18.30	1	901	0.11%
2019/04/26	0	0.00	1	19.35	19.00	-1	884	-0.11%
2019/04/11	3	19.00	0	0.00	19.10	3	826	0.36%
2019/04/09	1	19.85	0	0.00	19.80	1	817	0.12%
2019/04/08	0	0.00	2	20.15	20.20	-2	813	-0.25%
2019/04/03	1	19.75	0	0.00	19.55	1	788	0.13%
2019/04/02	10	20.30	5	19.90	20.30	5	775	0.64%
2019/03/29	6	19.32	2	19.18	19.15	4	725	0.55%
2019/03/22	0	0.00	1	19.05	18.90	-1	793	-0.13%
2019/03/20	1	19.35	0	0.00	19.30	1	780	0.13%
2019/03/15	3	19.07	0	0.00	18.95	3	762	0.39%
2019/03/14	1	19.25	0	0.00	19.15	1	754	0.13%
2019/03/12	5	20.09	6	20.48	19.80	-1	737	-0.14%
2019/03/11	1	19.55	0	0.00	19.70	1	706	0.14%
2019/03/08	0	0.00	2	19.63	19.80	-2	707	-0.28%
2019/03/07	3	19.40	2	19.73	19.10	1	685	0.15%
2019/03/04	1	18.50	10	19.40	19.65	-9	602	-1.49%
2019/02/27	1	18.75	2	18.65	18.75	-1	560	-0.18%
2019/02/26	5	18.54	2	18.83	18.70	3	536	0.56%
2019/02/25	0	0.00	2	17.45	17.50	-2	450	-0.44%
2019/02/18	1	15.40	0	0.00	15.45	1	423	0.24%
2019/02/14	0	0.00	1	15.90	15.75	-1	419	-0.24%
2019/02/12	1	15.55	0	0.00	15.60	1	408	0.24%
2019/02/11	0	0.00	1	15.70	15.70	-1	401	-0.25%
2019/01/30	1	14.65	0	0.00	14.65	1	384	0.26%
2019/01/21	1	14.90	0	0.00	14.85	1	393	0.25%
2019/01/16	10	15.25	0	0.00	15.25	10	394	2.54%
2019/01/07	0	0.00	1	14.00	14.10	-1	378	-0.26%
2018/12/22	0	0.00	2	15.05	15.05	-2	423	-0.47%
2018/12/19	1	15.30	0	0.00	14.85	1	415	0.24%
2018/12/18	2	15.35	1	15.60	15.60	1	396	0.25%
2018/12/13	0	15.50	0	0.00	14.35	0	369	0.00%
2018/12/04	20	15.30	20	15.00	14.80	0	373	0.00%
2018/11/02	1	12.70	1	12.60	12.60	0	385	0.00%
2018/10/24	0	0.00	1	12.95	13.00	-1	422	-0.24%
2018/10/23	0	0.00	1	13.00	13.00	-1	423	-0.24%
2018/10/22	2	13.20	0	0.00	13.25	2	424	0.47%
2018/10/17	0	0.00	21	13.01	12.85	-21	436	-4.82%
2018/10/12	22	12.16	0	0.00	12.75	22	462	4.76%
2018/10/08	0	0.00	2	15.65	15.55	-2	452	-0.44%
2018/09/20	0	0.00	10	17.90	17.85	-10	491	-2.03%
2018/09/19	20	18.30	10	18.40	17.70	10	485	2.06%
2018/09/14	0	0.00	1	17.40	17.45	-1	472	-0.21%
2018/09/11	1	17.20	0	0.00	17.20	1	530	0.19%
2018/08/24	2	17.85	0	0.00	17.85	2	989	0.20%
2018/08/22	0	0.00	1	18.55	18.15	-1	997	-0.10%
2018/08/21	1	18.75	0	0.00	18.55	1	1,004	0.10%
2018/08/16	0	0.00	2	18.00	17.90	-2	1,000	-0.20%
2018/08/15	2	18.10	0	0.00	18.05	2	999	0.20%
2018/08/13	1	17.50	1	17.75	17.85	0	988	0.00%
2018/07/26	0	0.00	4	18.83	19.00	-4	1,084	-0.37%
2018/07/25	0	0.00	1	18.80	18.70	-1	1,081	-0.09%
2018/07/24	2	18.50	2	18.60	18.70	0	1,080	0.00%
2018/07/23	6	18.38	2	18.40	18.10	4	1,079	0.37%
2018/07/20	1	19.70	0	0.00	19.10	1	1,063	0.09%
2018/07/13	0	0.00	2	20.75	20.55	-2	1,049	-0.19%
2018/07/03	1	19.90	0	0.00	19.90	1	1,124	0.09%
2018/06/28	1	20.35	0	0.00	20.30	1	1,134	0.09%
2018/06/25	5	21.45	0	0.00	21.35	5	1,172	0.43%
2018/06/22	1	21.70	0	0.00	21.35	1	1,185	0.08%
2018/06/21	2	23.00	2	22.90	22.30	0	1,186	0.00%
2018/06/20	2	22.65	0	0.00	22.50	2	1,194	0.17%
2018/06/19	7	24.69	8	24.40	24.00	-1	1,182	-0.08%
2018/06/15	1	24.30	9	24.42	24.00	-8	1,129	-0.71%
2018/06/14	15	23.71	12	23.87	23.70	3	1,063	0.28%
2018/06/13	2	22.65	4	22.20	22.65	-2	953	-0.21%
2018/06/12	1	22.15	0	0.00	21.80	1	1,073	0.09%
2018/06/11	1	22.90	1	23.10	22.40	0	1,071	0.00%
2018/06/08	1	21.80	1	21.20	21.85	0	1,044	0.00%
2018/06/07	4	21.50	1	21.45	21.55	3	1,036	0.29%
2018/06/06	2	21.33	3	20.70	21.55	-1	1,035	-0.10%
2018/06/05	1	20.90	7	20.62	20.60	-6	993	-0.60%
2018/06/04	2	21.25	2	20.95	20.80	0	998	0.00%
2018/05/30	0	0.00	3	20.45	20.35	-3	1,044	-0.29%
2018/05/14	0	0.00	10	20.80	20.40	-10	1,613	-0.62%
2018/05/10	5	21.10	6	20.99	20.80	-1	1,729	-0.06%
2018/05/09	9	20.84	7	21.39	21.40	2	1,765	0.11%
2018/05/08	27	21.22	10	21.28	21.00	17	1,813	0.94%
2018/05/04	5	19.15	0	0.00	19.20	5	1,930	0.26%
2018/04/27	0	0.00	11	19.15	19.05	-11	3,067	-0.36%
2018/04/26	4	19.93	3	19.90	18.90	1	3,112	0.03%
2018/04/23	0	0.00	2	20.50	20.25	-2	3,536	-0.06%
2018/04/20	2	20.60	0	0.00	20.50	2	3,713	0.05%
2018/04/19	3	20.28	3	20.35	20.40	0	4,173	0.00%
2018/04/18	1	20.05	2	20.28	20.00	-1	4,234	-0.02%
2018/04/17	2	19.70	0	0.00	19.30	2	4,234	0.05%
2018/04/16	2	21.10	0	0.00	20.10	2	4,219	0.05%
2018/04/13	1	21.25	0	0.00	21.40	1	4,206	0.02%
2018/04/12	1	21.35	2	21.60	21.25	-1	4,252	-0.02%
2018/04/11	3	21.88	0	0.00	21.60	3	4,257	0.07%
2018/04/10	6	21.42	0	0.00	21.25	6	4,266	0.14%
2018/04/09	3	22.15	4	22.50	21.65	-1	4,301	-0.02%
2018/04/03	3	22.62	3	22.83	22.60	0	4,322	0.00%
2018/03/30	1	23.05	0	0.00	22.30	1	4,367	0.02%
2018/03/29	0	0.00	1	22.90	23.25	-1	4,351	-0.02%
2018/03/28	0	0.00	48	23.34	23.25	-48	4,336	-1.11%
2018/03/27	2	24.70	0	0.00	24.05	2	4,336	0.05%
2018/03/26	4	23.25	14	23.32	23.55	-10	4,359	-0.23%
2018/03/23	23	23.98	26	23.72	23.55	-3	4,345	-0.07%
2018/03/22	6	25.30	3	25.52	25.30	3	4,318	0.07%
2018/03/21	7	25.55	6	25.76	25.25	1	4,299	0.02%
2018/03/20	3	25.70	6	25.74	25.60	-3	4,298	-0.07%
2018/03/19	0	0.00	2	26.15	26.05	-2	4,289	-0.05%
2018/03/16	14	26.49	6	26.56	26.35	8	4,275	0.19%
2018/03/15	9	25.41	5	25.56	25.50	4	4,136	0.10%
2018/03/14	1	25.60	0	0.00	25.40	1	4,140	0.02%
2018/03/13	1	25.90	0	0.00	26.05	1	4,133	0.02%
2018/03/12	4	26.49	3	26.05	26.05	1	4,132	0.02%
2018/03/09	4	27.05	4	27.26	26.90	0	4,117	0.00%
2018/03/08	3	26.10	0	0.00	26.20	3	4,095	0.07%
2018/03/07	1	26.15	1	26.70	25.80	0	4,092	0.00%
2018/03/06	1	26.45	4	27.00	26.20	-3	4,099	-0.07%
2018/03/05	21	26.92	15	26.40	26.40	6	4,127	0.15%
2018/03/02	1	27.55	0	0.00	27.50	1	4,198	0.02%
2018/03/01	13	27.61	18	27.57	27.55	-5	4,247	-0.12%
2018/02/27	20	28.11	17	27.93	27.90	3	4,263	0.07%
2018/02/26	19	28.04	24	27.77	27.60	-5	4,325	-0.12%
2018/02/23	32	28.18	27	28.32	28.25	5	4,298	0.12%
2018/02/22	49	28.50	53	28.29	28.35	-4	4,240	-0.09%
2018/02/21	11	26.94	12	26.93	26.95	-1	4,158	-0.02%
2018/02/12	24	25.95	18	25.34	25.35	6	4,115	0.15%
2018/02/09	5	26.20	0	0.00	25.70	5	4,096	0.12%
2018/02/08	12	26.64	15	26.88	26.45	-3	4,068	-0.07%
2018/02/07	6	26.70	5	26.76	26.40	1	4,040	0.02%
2018/02/06	35	25.90	7	25.73	25.30	28	3,976	0.70%
2018/02/05	11	26.28	1	27.25	27.85	10	3,917	0.26%
2018/02/02	3	27.22	0	0.00	26.45	3	3,882	0.08%
2018/02/01	7	28.20	8	28.51	28.05	-1	3,856	-0.03%
2018/01/31	1	28.00	0	0.00	28.10	1	3,846	0.03%
2018/01/30	41	28.33	41	28.62	28.85	0	3,795	0.00%
2018/01/29	25	28.70	9	28.93	28.50	16	3,778	0.42%
2018/01/26	47	28.29	47	28.76	28.80	0	3,743	0.00%
2018/01/25	25	27.15	39	27.34	28.00	-14	3,692	-0.38%
2018/01/24	33	26.20	28	26.44	26.30	5	3,663	0.14%
2018/01/23	39	23.99	49	24.69	25.60	-10	3,256	-0.31%
2018/01/22	26	22.83	24	22.96	23.30	2	3,114	0.06%
2018/01/19	12	23.53	10	24.14	23.20	2	3,077	0.06%
2018/01/18	9	24.28	7	24.72	23.85	2	3,019	0.07%
2018/01/17	37	24.24	37	24.58	24.60	0	2,987	0.00%
2018/01/16	28	24.39	20	24.47	24.60	8	2,701	0.30%
2018/01/15	11	23.22	13	23.54	24.20	-2	2,555	-0.08%
2018/01/12	0	0.00	2	22.00	22.00	-2	2,134	-0.09%
2018/01/11	0	0.00	9	20.00	20.00	-9	2,070	-0.43%
2018/01/09	4	19.53	0	0.00	19.55	4	2,062	0.19%
2018/01/08	4	20.30	4	20.78	19.80	0	2,059	0.00%
2018/01/05	2	20.50	0	0.00	20.40	2	2,020	0.10%
2018/01/03	2	20.05	4	20.78	20.80	-2	2,019	-0.10%
2018/01/02	3	20.10	7	20.19	20.20	-4	1,980	-0.20%