和椿 (6215)-永豐金-台南券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
44.40
漲跌
▲1.30
漲幅
+3.02%
成交量
8,035張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	44.69	16	45.10	44.40	-9	4,641	-0.19%
2024/05/02	4	43.46	4	44.10	43.10	0	4,513	0.00%
2024/04/30	11	43.70	4	44.53	43.75	7	4,421	0.16%
2024/04/29	34	46.79	48	48.09	44.85	-14	4,271	-0.33%
2024/04/26	2	43.95	11	44.62	45.65	-9	3,684	-0.24%
2024/04/25	37	41.45	31	41.37	41.50	6	3,495	0.17%
2024/04/24	29	41.36	22	41.40	41.30	7	3,367	0.21%
2024/04/23	12	38.22	21	38.14	39.50	-9	3,049	-0.30%
2024/04/22	5	36.71	0	36.29	35.95	5	2,941	0.17%
2024/04/19	1	38.40	2	38.05	38.35	-1	2,901	-0.03%
2024/04/18	0	0.00	6	37.72	37.50	-6	2,835	-0.21%
2024/04/17	5	37.44	0	0.00	37.45	5	2,790	0.18%
2024/04/16	6	36.05	0	36.30	36.10	6	2,751	0.22%
2024/04/15	2	37.60	15	37.82	37.20	-13	2,714	-0.48%
2024/04/12	16	40.78	4	40.18	39.90	12	2,640	0.45%
2024/04/11	4	41.24	5	40.69	39.90	-1	2,528	-0.04%
2024/04/10	28	44.24	20	46.01	43.65	8	2,318	0.35%
2024/04/09	1	42.90	13	42.96	43.75	-12	1,928	-0.62%
2024/04/08	20	37.81	43	37.83	39.80	-23	1,878	-1.22%
2024/04/03	11	36.20	10	36.21	36.20	1	1,644	0.06%
2024/04/02	17	35.56	19	35.24	34.70	-2	1,501	-0.13%
2024/04/01	17	35.53	15	35.60	35.40	2	1,410	0.14%
2024/03/29	5	34.75	4	34.29	34.10	1	1,317	0.08%
2024/03/28	35	35.12	19	35.82	35.30	16	1,279	1.25%
2024/03/27	33	35.15	35	35.66	35.60	-2	1,143	-0.17%
2024/03/26	20	33.95	9	34.02	34.00	11	901	1.22%
2024/03/25	1	32.35	0	0.00	32.45	1	641	0.16%
2024/03/22	2	30.25	2	30.10	30.10	0	539	0.00%
2024/03/21	3	30.18	3	30.75	31.00	0	524	0.00%
2024/03/20	5	31.88	6	33.69	30.30	-1	486	-0.21%
2024/03/19	2	29.85	4	30.35	30.80	-2	306	-0.65%
2024/03/04	0	0.00	1	29.65	29.10	-1	255	-0.39%
2024/01/31	0.3	26.00	0	0.00	26.20	0.3	155	0.19%
2024/01/30	0	26.60	0	0.00	26.10	0	154	0.00%
2024/01/24	0	25.95	0	0.00	25.60	0	140	0.00%
2024/01/05	10	25.25	0	0.00	25.25	10	126	7.89%
2023/07/14	5	26.45	0	0.00	26.25	5	936	0.53%
2023/07/11	0	0.00	1	26.95	26.95	-1	938	-0.11%
2023/06/30	0	0.00	1	29.80	29.90	-1	912	-0.11%
2023/06/19	0	0.00	2	29.95	29.55	-2	896	-0.22%
2023/06/15	1	32.45	3	31.67	32.20	-2	853	-0.23%
2023/06/12	1	31.45	0	0.00	31.50	1	825	0.12%
2023/06/09	1	32.00	0	0.00	32.00	1	811	0.12%
2023/06/08	1	31.70	0	0.00	31.65	1	801	0.12%
2023/06/07	0	0.00	1	32.40	32.60	-1	797	-0.13%
2023/06/06	1	32.70	1	32.60	32.30	0	799	0.00%
2023/06/05	16	33.08	16	33.66	33.10	0	782	0.00%
2023/06/02	14	33.37	17	32.96	33.50	-3	756	-0.40%
2023/06/01	3	31.87	10	32.95	33.30	-7	624	-1.12%
2023/05/31	3	29.80	3	29.85	30.30	0	513	0.00%
2023/05/30	1	29.20	0	0.00	29.20	1	484	0.21%
2023/05/22	0	0.00	1	26.60	26.95	-1	507	-0.20%
2023/05/03	0	0.00	5	28.75	28.65	-5	734	-0.68%
2023/04/28	2	29.55	2	29.50	29.80	0	736	0.00%
2023/04/25	0	0.00	2	29.63	29.50	-2	761	-0.26%
2023/04/24	3	30.30	0	0.00	30.20	3	757	0.40%
2023/04/21	0	0.00	1	29.15	29.05	-1	754	-0.13%
2023/04/19	0	0.00	4	28.50	28.40	-4	842	-0.47%
2023/04/18	0	0.00	1	28.30	28.35	-1	983	-0.10%
2023/04/17	0	0.00	36	27.67	28.40	-36	995	-3.62%
2023/04/13	5	27.60	0	0.00	27.25	5	989	0.51%
2023/04/06	0	27.00	0	0.00	27.10	0	975	0.00%
2023/03/31	0	27.30	0	0.00	26.95	0	974	0.00%
2023/03/24	0	27.43	0	0.00	27.20	0	965	0.00%
2023/03/22	0	0.00	2	27.53	27.40	-2	960	-0.21%
2023/03/21	2	27.37	0	0.00	27.20	2	952	0.21%
2023/03/20	0	26.80	0	0.00	26.65	0	946	0.00%
2023/03/17	0	0.00	8	25.85	26.75	-8	945	-0.85%
2023/03/16	1	25.40	0	0.00	25.45	1	937	0.11%
2023/03/13	2	25.60	1	25.70	26.00	1	938	0.11%
2023/03/10	7	26.05	0	0.00	26.15	7	935	0.75%
2023/03/09	12	27.19	0	0.00	26.50	12	932	1.29%
2023/03/07	8	27.30	7	27.44	27.35	1	909	0.11%
2023/03/06	2	27.35	0	0.00	27.30	2	903	0.22%
2023/02/21	0	0.00	2	27.03	26.65	-2	845	-0.24%
2023/02/20	2	26.65	0	0.00	26.55	2	839	0.24%
2023/02/17	0	0.00	1	26.60	26.35	-1	837	-0.12%
2023/02/16	0	0.00	1	27.00	26.60	-1	832	-0.12%
2023/02/15	2	26.30	0	0.00	26.85	2	823	0.24%
2023/02/14	0	0.00	1	25.70	26.35	-1	794	-0.13%
2023/02/13	0	25.35	1	25.20	25.35	-1	784	-0.13%
2023/02/09	4	26.81	3	27.15	27.05	1	753	0.13%
2023/02/08	0	0.00	1	25.80	26.60	-1	655	-0.15%
2023/02/03	1	24.30	0	0.00	24.30	1	607	0.16%
2023/01/30	2	23.65	4	23.55	23.50	-2	566	-0.35%
2023/01/17	1	23.80	1	24.00	23.65	0	558	0.00%
2023/01/16	0	0.00	2	22.83	22.85	-2	525	-0.38%
2023/01/12	5	23.70	1	23.10	23.15	4	511	0.78%
2023/01/11	2	23.85	0	0.00	23.55	2	501	0.40%
2023/01/10	1	24.10	1	24.15	24.45	0	476	0.00%
2023/01/09	3	24.40	2	24.78	24.65	1	444	0.22%
2023/01/06	6	23.58	6	24.13	24.20	0	294	0.00%
2023/01/03	2	20.20	2	19.90	20.00	0	131	0.00%
2022/12/27	2	20.05	0	0.00	20.05	2	130	1.54%
2022/12/14	0	0.00	2	20.65	20.80	-2	152	-1.31%
2022/12/02	0	21.75	0	0.00	21.75	0	172	0.00%
2022/11/15	10	21.35	10	21.20	21.20	0	212	0.00%
2022/09/28	0	19.80	0	0.00	19.50	0	326	0.00%
2022/09/15	0	0.00	10	22.20	22.10	-10	352	-2.84%
2022/09/08	0	0.00	4	23.20	23.55	-4	383	-1.04%
2022/09/01	0	0.00	4	24.85	24.75	-4	658	-0.61%
2022/08/25	1	25.10	0	0.00	25.05	1	640	0.16%
2022/08/23	0	0.00	1	24.35	24.65	-1	634	-0.16%
2022/08/22	1	24.80	0	0.00	24.65	1	633	0.16%
2022/08/19	4	24.93	0	0.00	25.00	4	627	0.64%
2022/08/03	0	0.00	2	22.10	22.10	-2	568	-0.35%
2022/07/20	2	22.45	0	0.00	22.30	2	589	0.34%
2022/07/07	0	0.00	6	21.85	21.90	-6	556	-1.08%
2022/06/30	0	0.00	1	23.75	23.35	-1	535	-0.19%
2022/06/22	2	23.80	4	23.45	23.05	-2	513	-0.39%
2022/06/21	1	24.05	0	0.00	24.60	1	503	0.20%
2022/06/17	1	24.65	3	25.25	25.00	-2	487	-0.41%
2022/06/16	0	0.00	5	25.72	25.50	-5	476	-1.05%
2022/06/15	5	27.15	0	0.00	27.00	5	450	1.11%
2022/06/14	32	27.34	31	27.14	27.40	1	431	0.23%
2022/06/13	22	27.34	27	27.45	27.70	-5	418	-1.20%
2022/06/10	32	26.65	4	26.84	26.95	28	298	9.37%
2022/05/31	0	26.40	0	0.00	24.00	0	228	0.00%
2022/05/09	1	23.45	0	0.00	23.45	1	282	0.35%
2022/05/03	2	23.55	0	0.00	23.65	2	276	0.72%
2022/04/28	0	0.00	1	23.80	23.70	-1	277	-0.36%
2022/04/20	0	25.70	0	0.00	25.80	0	274	0.00%
2022/04/15	0	25.95	0	0.00	25.60	0	294	0.00%
2022/03/23	1	27.55	0	0.00	27.35	1	340	0.29%
2022/03/18	0	0.00	6	27.00	27.25	-6	351	-1.70%
2022/03/16	7	27.28	0	0.00	26.65	7	387	1.81%
2022/03/14	0	0.00	1	26.50	26.70	-1	406	-0.25%
2022/03/02	2	26.40	0	0.00	26.30	2	523	0.38%
2022/02/24	1	25.80	0	0.00	25.75	1	576	0.17%
2022/02/16	0	0.00	1	27.60	27.65	-1	625	-0.16%
2022/02/14	6	26.88	0	0.00	26.80	6	665	0.90%
2022/02/10	0	27.95	0	0.00	27.45	0	674	0.00%
2022/02/09	0	27.10	0	0.00	27.20	0	674	0.00%
2022/01/13	1	26.70	0	0.00	26.80	1	717	0.14%
2022/01/11	1	27.65	0	0.00	26.75	1	721	0.14%
2022/01/03	1	30.00	0	0.00	30.05	1	719	0.14%
2021/12/30	0	0.00	1	30.55	30.30	-1	729	-0.14%
2021/12/29	0	0.00	1	29.80	29.80	-1	723	-0.14%
2021/12/27	0	0.00	1	29.60	29.80	-1	735	-0.14%
2021/12/22	0	0.00	10	29.40	29.30	-10	764	-1.31%
2021/12/20	0	0.00	1	28.95	28.90	-1	757	-0.13%
2021/12/15	1	29.20	0	0.00	29.35	1	773	0.13%
2021/12/14	1	29.25	0	0.00	29.10	1	777	0.13%
2021/12/10	10	30.47	0	0.00	30.30	10	761	1.31%
2021/12/08	0	0.00	1	32.35	32.50	-1	714	-0.14%
2021/12/07	0	0.00	11	32.00	31.80	-11	708	-1.55%
2021/12/02	0	0.00	5	31.10	30.95	-5	720	-0.69%
2021/11/30	2	31.70	0	0.00	31.40	2	723	0.28%
2021/11/26	10	30.50	0	0.00	30.60	10	718	1.39%
2021/11/25	5	32.10	0	0.00	32.65	5	672	0.74%
2021/11/24	0	0.00	1	31.20	31.05	-1	644	-0.16%
2021/11/19	0	0.00	2	30.70	30.50	-2	701	-0.29%
2021/11/18	0	0.00	1	31.90	31.20	-1	708	-0.14%
2021/11/17	2	31.18	1	31.10	31.05	1	718	0.14%
2021/11/16	0	0.00	3	31.25	31.30	-3	726	-0.41%
2021/11/15	0	0.00	1	30.80	31.50	-1	723	-0.14%
2021/11/11	0	0.00	1	31.00	30.00	-1	735	-0.14%
2021/11/10	0	0.00	3	28.83	29.40	-3	725	-0.41%
2021/11/09	0	0.00	5	28.50	28.45	-5	753	-0.66%
2021/11/08	0	0.00	1	28.40	28.35	-1	769	-0.13%
2021/11/05	0	0.00	4	28.71	28.45	-4	790	-0.51%
2021/11/03	0	0.00	8	28.50	28.70	-8	858	-0.93%
2021/11/02	10	28.10	10	28.45	28.10	0	869	0.00%
2021/10/29	0	0.00	10	27.90	28.40	-10	899	-1.11%
2021/10/22	1	26.80	0	0.00	26.75	1	1,174	0.09%
2021/10/19	0	0.00	12	27.28	27.15	-12	1,882	-0.64%
2021/10/13	0	0.00	1	25.50	25.50	-1	2,353	-0.04%
2021/10/07	0	0.00	1	27.60	27.50	-1	3,058	-0.03%
2021/10/04	0	0.00	1	26.50	26.50	-1	3,483	-0.03%
2021/10/01	1	26.00	0	0.00	25.70	1	3,563	0.03%
2021/09/29	1	26.50	1	27.45	26.60	0	3,581	0.00%
2021/09/28	1	28.00	0	0.00	28.20	1	3,611	0.03%
2021/09/27	0	0.00	1	28.80	28.60	-1	3,627	-0.03%
2021/09/24	1	28.75	0	0.00	28.55	1	3,649	0.03%
2021/09/23	2	28.40	0	0.00	28.60	2	3,678	0.05%
2021/09/22	1	27.50	4	27.70	27.35	-3	3,705	-0.08%
2021/09/17	1	28.50	0	0.00	28.35	1	3,755	0.03%
2021/09/16	0	0.00	7	28.84	28.90	-7	3,761	-0.19%
2021/09/13	3	29.15	0	0.00	29.25	3	3,822	0.08%
2021/09/10	2	29.13	0	0.00	29.30	2	3,837	0.05%
2021/09/08	0	0.00	1	29.90	28.90	-1	3,855	-0.03%
2021/09/07	1	29.50	1	29.55	29.55	0	3,855	0.00%
2021/09/06	0	0.00	4	30.30	30.45	-4	3,847	-0.10%
2021/09/03	1	31.00	2	31.00	31.05	-1	3,844	-0.03%
2021/09/02	13	32.53	23	32.71	31.60	-10	3,843	-0.26%
2021/09/01	0	0.00	4	32.15	32.20	-4	3,839	-0.10%
2021/08/31	4	32.23	4	32.85	31.80	0	3,882	0.00%
2021/08/30	0	0.00	4	32.10	32.20	-4	3,949	-0.10%
2021/08/27	1	32.70	1	33.00	32.40	0	3,945	0.00%
2021/08/26	7	33.01	0	0.00	33.00	7	3,942	0.18%
2021/08/25	8	33.51	11	33.02	33.55	-3	3,925	-0.08%
2021/08/24	0	0.00	3	31.03	30.95	-3	3,890	-0.08%
2021/08/18	1	30.20	0	0.00	30.70	1	3,902	0.03%
2021/08/16	0	0.00	2	30.50	30.95	-2	3,878	-0.05%
2021/08/13	20	31.78	10	30.78	30.55	10	3,857	0.26%
2021/08/12	3	32.85	10	33.10	33.00	-7	3,823	-0.18%
2021/08/10	24	31.88	12	32.87	32.50	12	3,809	0.31%
2021/08/09	0	0.00	10	34.00	33.30	-10	3,786	-0.26%
2021/08/05	7	33.59	0	0.00	33.25	7	3,799	0.18%
2021/08/04	0	0.00	7	33.62	33.60	-7	3,825	-0.18%
2021/08/03	9	34.03	0	0.00	34.30	9	3,837	0.23%
2021/08/02	1	33.90	10.3	34.27	34.70	-9.3	3,869	-0.24%
2021/07/30	23	32.98	0	0.00	32.20	23	3,907	0.59%
2021/07/29	14	33.73	7	33.89	33.90	7	3,982	0.18%
2021/07/28	18	33.59	5	33.80	33.20	13	3,959	0.33%
2021/07/27	39	37.56	44	37.62	35.50	-5	3,891	-0.13%
2021/07/26	54	37.35	5	37.07	37.10	49	3,766	1.30%
2021/07/23	13	38.45	39	38.48	39.25	-26	3,549	-0.73%
2021/07/22	25	35.96	15	36.10	35.70	10	3,200	0.31%
2021/07/21	8	35.78	4	36.24	35.50	4	3,128	0.13%
2021/07/20	36	36.68	26	36.93	36.00	10	3,037	0.33%
2021/07/19	11	35.82	6	35.78	35.75	5	2,877	0.17%
2021/07/16	65.3	36.84	36	36.41	36.70	29.3	2,779	1.05%
2021/07/15	24	32.86	32	33.84	35.85	-8	2,426	-0.33%
2021/07/14	32	32.72	8	33.34	32.60	24	2,516	0.95%
2021/07/13	10	35.61	47	36.00	35.90	-37	2,325	-1.59%
2021/07/12	0	0.00	2	32.75	32.75	-2	2,162	-0.09%
2021/07/09	31	28.33	5	29.66	29.80	26	2,132	1.22%
2021/07/08	0	0.00	1	27.50	27.10	-1	1,959	-0.05%
2021/07/07	0	0.00	7	25.70	25.45	-7	1,986	-0.35%
2021/07/06	1	25.65	0	0.00	25.40	1	1,988	0.05%
2021/07/05	8	25.50	0	0.00	25.90	8	2,011	0.40%
2021/07/02	5	24.82	0	0.00	24.70	5	1,986	0.25%
2021/07/01	2	24.80	10	24.15	24.10	-8	1,982	-0.40%
2021/06/29	9	25.29	1	25.50	24.60	8	1,956	0.41%
2021/06/28	10	25.26	1	24.75	25.15	9	1,974	0.46%
2021/06/08	1	24.40	1	23.25	23.05	0	2,262	0.00%
2021/06/07	0	0.00	2	24.10	24.25	-2	2,219	-0.09%
2021/05/31	0	0.00	1	22.00	22.00	-1	2,246	-0.04%
2021/05/17	2	18.70	0	0.00	18.85	2	2,762	0.07%
2021/05/12	0	0.00	1	22.00	22.20	-1	2,706	-0.04%
2021/05/10	0	0.00	8	24.68	24.55	-8	2,663	-0.30%
2021/05/07	10	25.52	5	24.76	25.90	5	2,663	0.19%
2021/05/06	11	24.47	10	24.70	23.90	1	2,620	0.04%
2021/05/04	0	0.00	1	20.35	20.65	-1	2,703	-0.04%
2021/05/03	0	0.00	4	22.48	22.30	-4	2,972	-0.13%
2021/04/28	0	0.00	1	23.75	23.80	-1	3,107	-0.03%
2021/04/27	1	23.60	1	23.85	23.45	0	3,106	0.00%
2021/04/26	0	0.00	36	23.72	23.95	-36	3,102	-1.16%
2021/04/23	10	23.25	0	0.00	23.10	10	3,087	0.32%
2021/04/22	10	24.07	9	24.18	23.05	1	3,085	0.03%
2021/04/21	4	23.86	21	24.00	23.95	-17	3,058	-0.56%
2021/04/20	34	24.00	32	24.08	24.30	2	3,058	0.07%
2021/04/19	4	23.68	4	23.65	23.35	0	2,840	0.00%
2021/04/14	1	23.75	2	22.75	24.00	-1	2,812	-0.04%
2021/04/13	26	25.13	26	25.23	23.80	0	2,777	0.00%
2021/04/09	7	24.06	16	24.20	24.25	-9	2,645	-0.34%
2021/04/08	2	24.03	0	0.00	23.70	2	2,603	0.08%
2021/04/01	0	0.00	1	23.65	23.70	-1	2,569	-0.04%
2021/03/31	4	23.70	3	24.00	23.45	1	2,573	0.04%
2021/03/30	2	24.03	0	0.00	23.95	2	2,525	0.08%
2021/03/29	6	24.63	6	24.70	24.00	0	2,510	0.00%
2021/03/26	38	26.18	3	24.93	24.20	35	2,467	1.42%
2021/03/25	1	24.65	2	24.50	25.15	-1	2,337	-0.04%
2021/03/17	20	24.65	1	24.25	23.45	19	2,182	0.87%
2021/03/12	16	22.96	18	23.06	22.90	-2	2,078	-0.10%
2021/03/10	8	22.04	6	22.11	22.50	2	2,016	0.10%
2021/03/09	14	22.39	25	22.36	21.80	-11	2,003	-0.55%
2021/03/05	0	0.00	3	22.83	22.50	-3	1,950	-0.15%
2021/03/04	2	23.40	0	0.00	23.25	2	1,928	0.10%
2021/03/03	4	24.85	5	24.10	24.15	-1	1,896	-0.05%
2021/03/02	2	24.98	2	25.10	24.45	0	1,834	0.00%
2021/02/25	2	23.28	2	23.60	22.75	0	1,646	0.00%
2021/02/24	1	22.20	1	22.20	22.20	0	1,451	0.00%
2021/02/23	2	19.83	1	20.10	20.20	1	1,385	0.07%
2021/02/22	1	18.65	0	0.00	19.10	1	1,313	0.08%
2021/02/05	0	0.00	1	17.00	16.95	-1	1,258	-0.08%
2021/02/03	0	0.00	1	17.25	17.20	-1	1,245	-0.08%
2021/02/02	0	0.00	10	17.45	17.40	-10	1,235	-0.81%
2021/02/01	10	17.63	0	0.00	17.25	10	1,225	0.82%
2021/01/29	10	18.42	2.4	20.03	18.25	7.6	1,191	0.64%
2021/01/28	0	0.00	1	19.80	19.80	-1	1,119	-0.09%
2021/01/27	3	20.02	12	20.03	19.80	-9	1,057	-0.85%
2021/01/26	2	19.63	4	19.24	19.20	-2	951	-0.21%
2021/01/25	57	19.49	40	19.63	18.95	17	817	2.08%
2021/01/22	10	18.60	10	17.86	18.70	0	525	0.00%
2021/01/20	0	0.00	10	16.00	16.05	-10	371	-2.69%
2021/01/15	20	17.13	0	0.00	16.65	20	357	5.59%
2021/01/13	13	17.21	18	17.18	17.10	-5	350	-1.43%
2021/01/11	0	0.00	5	16.95	18.00	-5	315	-1.58%
2021/01/05	0	0.00	6	16.95	16.80	-6	286	-2.09%
2021/01/04	6	16.80	0	0.00	16.85	6	371	1.61%
2020/12/25	10	16.90	0	0.00	16.80	10	348	2.87%
2020/12/21	12	16.17	12	16.19	16.25	0	349	0.00%
2020/12/08	0	0.00	10	16.25	16.20	-10	383	-2.61%
2020/12/07	10	16.55	0	0.00	16.35	10	400	2.50%
2020/12/03	9	16.74	9	16.77	16.55	0	410	0.00%
2020/11/05	0	15.80	0	0.00	15.15	0	759	0.00%
2020/10/27	0	0.00	1	15.45	15.60	-1	772	-0.13%
2020/10/15	0	0.00	1	15.80	15.85	-1	775	-0.13%
2020/10/12	6	15.75	6	15.87	15.70	0	780	0.00%
2020/10/08	1	15.60	0	0.00	15.60	1	698	0.14%
2020/09/25	2	15.70	2	15.75	15.10	0	840	0.00%
2020/09/24	0	0.00	0	17.85	15.60	0	830	0.00%
2020/09/22	2	16.58	2	16.85	16.45	0	821	0.00%
2020/09/17	0	0.00	5	16.75	17.00	-5	802	-0.62%
2020/09/10	3	17.15	18	16.94	16.75	-15	771	-1.95%
2020/09/09	1	16.85	1	17.05	17.10	0	752	0.00%
2020/09/07	1	17.20	0	18.60	17.05	1	738	0.13%
2020/09/04	4	17.34	3.1	17.20	17.20	0.9	730	0.12%
2020/09/03	2	17.88	0	0.00	17.90	2	708	0.28%
2020/09/01	4	17.71	2	17.60	17.50	2	667	0.30%
2020/08/31	8	18.14	0	0.00	18.20	8	637	1.25%
2020/08/28	6	17.18	4	17.64	17.65	2	542	0.37%
2020/08/24	2	15.15	0	0.00	15.20	2	405	0.49%
2020/08/19	2	15.50	0	0.00	15.40	2	440	0.45%
2020/08/13	0	0.00	2	15.10	15.30	-2	445	-0.45%
2020/08/12	2	14.65	0	0.00	14.70	2	465	0.43%
2020/08/11	5	14.55	0	0.00	14.55	5	466	1.07%
2020/08/06	4	15.48	4	15.50	15.25	0	479	0.00%
2020/08/03	5	14.95	0	0.00	15.25	5	499	1.00%
2020/07/10	14	15.44	24	15.90	14.65	-10	463	-2.16%
2020/07/08	10	14.80	0	0.00	14.90	10	360	2.77%
2020/06/29	1	15.15	1	14.95	14.95	0	342	0.00%
2020/06/23	2	15.00	2	15.10	14.95	0	335	0.00%
2020/06/04	0	0.00	5	15.88	15.70	-5	344	-1.45%
2020/06/03	5	15.60	0	0.00	15.60	5	334	1.49%
2020/05/29	0	0.00	1	15.10	15.15	-1	329	-0.30%
2020/05/28	2	15.70	3	15.05	15.05	-1	326	-0.31%
2020/05/26	0	0.00	1	15.75	15.75	-1	295	-0.34%
2020/05/22	0	0.00	1	15.70	15.75	-1	307	-0.32%
2020/05/21	5	16.10	0	0.00	15.80	5	305	1.64%
2020/05/20	4	16.10	8	16.03	16.00	-4	297	-1.34%
2020/05/19	6	15.88	5	15.90	15.90	1	283	0.35%
2020/05/14	5	15.20	0	0.00	14.80	5	250	1.99%
2020/04/29	0	0.00	5	13.85	14.05	-5	193	-2.58%
2020/04/16	5	13.40	0	0.00	13.50	5	187	2.67%
2020/04/13	0	0.00	2	13.25	13.25	-2	182	-1.09%
2020/04/08	0	0.00	10	12.10	12.10	-10	173	-5.75%
2020/03/31	11	11.20	0	0.00	11.20	11	171	6.43%
2020/03/30	1	11.05	0	0.00	10.95	1	172	0.58%
2020/03/09	0	0.00	10	13.82	13.70	-10	179	-5.57%
2020/02/26	10	14.30	0	0.00	14.55	10	165	6.06%
2020/02/13	0	0.00	10	14.00	13.95	-10	150	-6.63%
2020/02/07	10	13.85	0	0.00	13.85	10	152	6.55%
2019/12/12	0	0.00	2	15.85	15.50	-2	156	-1.28%
2019/12/11	0	0.00	2	15.70	15.70	-2	152	-1.31%
2019/12/09	2	15.25	0	0.00	15.05	2	146	1.37%
2019/10/08	2	16.10	1	16.10	15.60	1	290	0.34%
2019/10/07	1	15.95	0	0.00	15.95	1	268	0.37%
2019/09/24	4	16.10	4	16.15	16.30	0	265	0.00%
2019/09/12	0	0.00	3	15.90	16.15	-3	253	-1.18%
2019/09/11	3	16.00	0	0.00	15.85	3	253	1.18%
2019/09/09	9	15.68	12	15.83	16.20	-3	247	-1.21%
2019/09/03	4	15.55	4	15.60	15.30	0	206	0.00%
2019/08/26	1	15.40	1	15.25	15.25	0	205	0.00%
2019/08/21	0	0.00	4	15.25	15.50	-4	203	-1.96%
2019/08/20	4	15.30	0	0.00	15.20	4	204	1.96%
2019/08/14	3	15.70	0	0.00	15.50	3	218	1.37%
2019/08/13	0	0.00	3	15.20	15.65	-3	226	-1.33%
2019/08/12	3	15.30	0	0.00	15.45	3	224	1.34%
2019/07/22	3	16.25	3	16.25	16.10	0	250	0.00%
2019/07/03	0	0.00	4	16.55	16.20	-4	341	-1.17%
2019/07/02	4	16.45	0	0.00	16.65	4	366	1.09%
2019/06/28	1	16.95	0	0.00	16.80	1	428	0.23%
2019/06/06	0	0.00	1	16.05	16.10	-1	583	-0.17%
2019/05/08	0	0.00	1	17.70	17.65	-1	920	-0.11%
2019/04/24	1	19.45	0	0.00	19.35	1	910	0.11%
2019/04/08	2	20.10	1	19.95	20.20	1	813	0.12%
2019/04/02	0	0.00	6	19.45	20.30	-6	775	-0.77%
2019/04/01	1	18.85	0	0.00	18.95	1	728	0.14%
2019/03/22	5	18.80	1	19.20	18.90	4	793	0.50%
2019/03/21	0	0.00	8	19.50	19.15	-8	787	-1.02%
2019/03/19	2	19.05	0	0.00	18.90	2	772	0.26%
2019/03/14	6	19.39	0	0.00	19.15	6	754	0.80%
2019/03/12	0	0.00	11	20.71	19.80	-11	737	-1.49%
2019/03/11	5	19.82	0	0.00	19.70	5	706	0.71%
2019/03/08	6	19.48	1	19.40	19.80	5	707	0.71%
2019/03/06	2	20.38	0	0.00	20.05	2	666	0.30%
2019/02/26	0	0.00	5	18.65	18.70	-5	536	-0.93%
2019/01/15	0	0.00	14	14.70	14.75	-14	366	-3.82%
2019/01/07	2	14.10	2	14.10	14.10	0	378	0.00%
2018/12/24	0	0.00	11	15.15	15.00	-11	424	-2.59%
2018/12/17	25	15.09	0	0.00	14.75	25	351	7.11%
2018/12/04	0	0.00	20	15.05	14.80	-20	373	-5.36%
2018/11/19	20	13.80	0	0.00	14.05	20	361	5.53%
2018/11/06	0	0.00	1	12.30	12.20	-1	382	-0.26%
2018/10/29	1	11.95	0	0.00	11.90	1	398	0.25%
2018/10/22	0	0.00	3	13.20	13.25	-3	424	-0.71%
2018/10/19	3	12.80	0	0.00	12.85	3	430	0.70%
2018/10/18	0	0.00	3	12.85	12.95	-3	431	-0.70%
2018/10/16	0	0.00	1	12.90	12.95	-1	455	-0.22%
2018/10/15	0	0.00	1	13.05	12.95	-1	467	-0.21%
2018/10/12	1	12.45	0	0.00	12.75	1	462	0.22%
2018/10/11	3	13.50	0	0.00	13.50	3	438	0.68%
2018/10/09	1	15.25	1	15.35	15.00	0	436	0.00%
2018/10/05	1	15.55	0	0.00	15.55	1	474	0.21%
2018/09/18	0	0.00	1	17.10	16.95	-1	459	-0.22%
2018/09/14	0	0.00	1	17.45	17.45	-1	472	-0.21%
2018/09/12	1	17.00	0	0.00	17.30	1	499	0.20%
2018/09/10	1	17.45	0	0.00	16.95	1	594	0.17%
2018/09/07	0	0.00	1	18.10	17.75	-1	667	-0.15%
2018/09/04	1	18.60	0	0.00	18.60	1	834	0.12%
2018/08/21	17	19.25	0	0.00	18.55	17	1,004	1.69%
2018/08/16	0	0.00	12	17.71	17.90	-12	1,000	-1.20%
2018/08/14	0	0.00	4	17.90	18.00	-4	986	-0.41%
2018/08/13	1	17.70	7	18.15	17.85	-6	988	-0.61%
2018/08/08	5	19.50	1	19.55	19.20	4	995	0.40%
2018/08/01	1	20.00	0	0.00	19.95	1	1,058	0.09%
2018/07/26	14	19.00	0	0.00	19.00	14	1,084	1.29%
2018/07/24	0	0.00	2	18.50	18.70	-2	1,080	-0.19%
2018/07/23	0	0.00	12	18.65	18.10	-12	1,079	-1.11%
2018/07/16	1	20.95	1	20.65	20.60	0	1,060	0.00%
2018/07/12	6	19.37	0	0.00	19.35	6	1,044	0.57%
2018/07/04	0	0.00	1	19.60	19.75	-1	1,116	-0.09%
2018/06/27	1	20.95	0	0.00	20.65	1	1,149	0.09%
2018/06/25	1	21.50	1	21.35	21.35	0	1,172	0.00%
2018/06/20	0	0.00	3	22.40	22.50	-3	1,194	-0.25%
2018/06/15	4	24.53	15	24.13	24.00	-11	1,129	-0.97%
2018/06/14	180	23.42	204	23.65	23.70	-24	1,063	-2.26%	大買/大賣/
2018/06/12	8	22.15	3	21.90	21.80	5	1,073	0.47%
2018/06/11	20	22.69	0	0.00	22.40	20	1,071	1.87%
2018/06/06	2	21.35	0	0.00	21.55	2	1,035	0.19%
2018/05/30	0	0.00	2	20.30	20.35	-2	1,044	-0.19%
2018/05/29	2	21.30	0	0.00	20.75	2	1,061	0.19%
2018/05/24	0	0.00	10	20.15	20.30	-10	1,162	-0.86%
2018/05/08	20	20.98	0	0.00	21.00	20	1,813	1.10%
2018/05/04	0	0.00	3	19.25	19.20	-3	1,930	-0.16%
2018/05/03	0	0.00	4	19.40	19.25	-4	2,246	-0.18%
2018/04/27	0	0.00	9	19.01	19.05	-9	3,067	-0.29%
2018/04/11	5	22.35	0	0.00	21.60	5	4,257	0.12%
2018/04/03	0	0.00	4	22.75	22.60	-4	4,322	-0.09%
2018/04/02	4	23.13	0	0.00	23.20	4	4,321	0.09%
2018/03/28	0	0.00	19	23.32	23.25	-19	4,336	-0.44%
2018/03/23	0	0.00	2	24.18	23.55	-2	4,345	-0.05%
2018/03/22	9	25.46	10	24.98	25.30	-1	4,318	-0.02%
2018/03/20	3	25.80	12	25.65	25.60	-9	4,298	-0.21%
2018/03/19	7	26.19	0	0.00	26.05	7	4,289	0.16%
2018/03/16	15	26.56	0	0.00	26.35	15	4,275	0.35%
2018/03/15	0	0.00	1	25.45	25.50	-1	4,136	-0.02%
2018/03/14	0	0.00	1	25.40	25.40	-1	4,140	-0.02%
2018/03/09	1	27.05	0	0.00	26.90	1	4,117	0.02%
2018/03/08	3	26.20	1	26.00	26.20	2	4,095	0.05%
2018/03/07	6	26.60	10	25.98	25.80	-4	4,092	-0.10%
2018/03/05	0	0.00	32	27.09	26.40	-32	4,127	-0.78%
2018/03/02	0	0.00	1	27.75	27.50	-1	4,198	-0.02%
2018/02/27	5	28.70	7	28.79	27.90	-2	4,263	-0.05%
2018/02/23	16	28.69	2	28.33	28.25	14	4,298	0.33%
2018/02/22	11	28.27	10	28.53	28.35	1	4,240	0.02%
2018/02/21	23	27.22	0	0.00	26.95	23	4,158	0.55%
2018/02/12	0	0.00	2	25.50	25.35	-2	4,115	-0.05%
2018/02/07	13	27.26	1	27.10	26.40	12	4,040	0.30%
2018/02/06	1	25.15	47	25.27	25.30	-46	3,976	-1.16%
2018/02/05	18	26.29	6	26.62	27.85	12	3,917	0.31%
2018/02/02	1	26.95	0	0.00	26.45	1	3,882	0.03%
2018/02/01	0	0.00	8	28.10	28.05	-8	3,856	-0.21%
2018/01/31	1	28.60	0	0.00	28.10	1	3,846	0.03%
2018/01/30	0	0.00	3	28.33	28.85	-3	3,795	-0.08%
2018/01/29	9	28.50	1	29.75	28.50	8	3,778	0.21%
2018/01/26	3	29.10	1	29.50	28.80	2	3,743	0.05%
2018/01/25	14	26.90	16	27.74	28.00	-2	3,692	-0.05%
2018/01/24	8	26.49	4	26.90	26.30	4	3,663	0.11%
2018/01/23	5	24.10	4	24.63	25.60	1	3,256	0.03%
2018/01/22	17	23.06	0	0.00	23.30	17	3,114	0.55%
2018/01/19	5	23.18	8	23.25	23.20	-3	3,077	-0.10%
2018/01/18	2	24.10	0	0.00	23.85	2	3,019	0.07%
2018/01/17	8	24.31	3	24.33	24.60	5	2,987	0.17%
2018/01/16	0	0.00	8	24.30	24.60	-8	2,701	-0.30%
2018/01/15	5	23.06	1	24.00	24.20	4	2,555	0.16%
2018/01/12	0	0.00	1	21.80	22.00	-1	2,134	-0.05%
2018/01/09	0	0.00	2	19.68	19.55	-2	2,062	-0.10%
2018/01/08	2	20.05	0	0.00	19.80	2	2,059	0.10%
2018/01/04	0	0.00	2	21.10	20.80	-2	2,034	-0.10%
2018/01/03	2	20.95	1	20.10	20.80	1	2,019	0.05%