和椿 (6215)-永豐金-桃園券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
44.40
漲跌
▲1.30
漲幅
+3.02%
成交量
8,035張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	36	44.42	24	44.15	44.40	12	4,641	0.26%
2024/05/02	5	43.44	7	44.17	43.10	-2	4,513	-0.04%
2024/04/30	63	44.91	16	44.03	43.75	47	4,421	1.06%
2024/04/29	50	47.85	115	47.73	44.85	-65	4,271	-1.52%	大賣/
2024/04/26	2	44.08	37.1	45.21	45.65	-35.1	3,684	-0.95%
2024/04/25	36	41.54	31	41.31	41.50	5	3,495	0.14%
2024/04/24	99.1	41.16	24.1	41.64	41.30	75	3,367	2.23%
2024/04/23	6.1	38.18	9	38.35	39.50	-2.9	3,049	-0.10%
2024/04/22	13	36.75	40	36.41	35.95	-27	2,941	-0.92%
2024/04/19	30	38.46	2	36.82	38.35	28	2,901	0.96%
2024/04/18	2	37.78	0	0.00	37.50	2	2,835	0.07%
2024/04/17	9	37.43	0	0.00	37.45	9	2,790	0.32%
2024/04/16	0	36.90	4	36.03	36.10	-4	2,751	-0.15%
2024/04/15	2	37.68	2	37.70	37.20	0	2,714	0.00%
2024/04/12	2	40.48	3	41.00	39.90	-1	2,640	-0.04%
2024/04/11	32	40.66	7	41.47	39.90	25	2,528	0.99%
2024/04/10	47	46.03	40	46.55	43.65	7	2,318	0.30%
2024/04/09	13	43.17	7	43.63	43.75	6	1,928	0.31%
2024/04/08	15	37.24	9	38.62	39.80	6	1,878	0.32%
2024/04/03	9	35.82	22	35.96	36.20	-13	1,644	-0.79%
2024/04/02	14	35.35	3	35.43	34.70	11	1,501	0.73%
2024/04/01	5	35.69	8	35.98	35.40	-3	1,410	-0.21%
2024/03/29	8	34.53	26	34.22	34.10	-18	1,317	-1.37%
2024/03/28	27	34.90	6	35.25	35.30	21	1,279	1.64%
2024/03/27	12	35.73	3	35.62	35.60	9	1,143	0.79%
2024/03/26	14	33.44	8	33.78	34.00	6	901	0.67%
2024/03/25	6.1	30.83	0	0.00	32.45	6.1	641	0.94%
2024/03/22	0	0.00	2	30.00	30.10	-2	539	-0.37%
2024/03/20	26	32.79	28	33.85	30.30	-2	486	-0.41%
2024/03/19	0	0.00	1	28.85	30.80	-1	306	-0.33%
2024/03/18	1	28.30	0	0.00	28.40	1	291	0.34%
2024/03/07	0	0.00	1	28.60	28.50	-1	276	-0.36%
2024/02/29	0	30.10	0	0.00	30.00	0	242	0.00%
2024/02/27	0	29.90	0	0.00	29.85	0	230	0.00%
2024/02/21	0	0.00	5	28.55	28.40	-5	203	-2.46%
2024/02/16	1	28.45	0	0.00	28.40	1	193	0.52%
2024/02/15	0	0.00	2	27.70	28.45	-2	181	-1.10%
2024/01/31	0	26.00	0	0.00	26.20	0	155	0.00%
2024/01/24	0	0.00	3	25.75	25.60	-3	140	-2.14%
2024/01/23	0	0.00	16.1	25.82	25.55	-16.1	136	-11.74%
2024/01/22	1	25.65	10	25.70	25.80	-9	135	-6.64%
2024/01/12	1	25.70	0	0.00	25.75	1	127	0.78%
2023/12/05	1	25.00	0	0.00	25.05	1	82	1.22%
2023/12/04	24	25.28	0	0.00	25.30	24	82	29.07%
2023/12/01	0	0.00	2	25.25	25.20	-2	82	-2.43%
2023/10/30	0	0.00	1	23.70	23.60	-1	99	-1.01%
2023/10/23	0	23.60	0	0.00	23.60	0	122	0.00%
2023/10/11	1	24.10	0	0.00	24.05	1	154	0.65%
2023/09/11	0.1	24.40	0	0.00	24.25	0.1	332	0.02%
2023/09/08	0	24.40	0	0.00	24.50	0	337	0.00%
2023/09/07	2	24.80	0	0.00	24.85	2	344	0.58%
2023/08/22	1	24.10	0	0.00	23.90	1	768	0.13%
2023/08/11	0	0.00	1	25.25	25.15	-1	778	-0.13%
2023/08/10	1	25.30	0	0.00	25.35	1	782	0.13%
2023/08/09	0	0.00	15	26.00	25.85	-15	781	-1.92%
2023/08/07	0	0.00	10	26.50	26.60	-10	792	-1.26%
2023/07/13	0	0.00	1	26.20	25.85	-1	943	-0.11%
2023/07/12	1	26.60	0	0.00	25.90	1	946	0.11%
2023/07/10	0	0.00	5	28.05	28.00	-5	930	-0.54%
2023/07/07	0	0.00	1	28.45	28.35	-1	935	-0.11%
2023/07/06	1	28.25	0	0.00	28.45	1	932	0.11%
2023/07/05	1	28.30	0	0.00	28.40	1	929	0.11%
2023/07/03	5	30.42	0	0.00	30.60	5	921	0.54%
2023/06/27	2	28.85	1	29.30	28.85	1	903	0.11%
2023/06/21	0	0.00	11	29.57	29.60	-11	895	-1.23%
2023/06/16	1	32.10	0	0.00	30.50	1	881	0.11%
2023/06/15	6	32.50	0	0.00	32.20	6	853	0.70%
2023/06/05	1	33.50	12	33.60	33.10	-11	782	-1.41%
2023/06/02	18	33.20	2	33.55	33.50	16	756	2.12%
2023/06/01	10	31.89	2	32.45	33.30	8	624	1.28%
2023/05/31	6	29.84	0	0.00	30.30	6	513	1.17%
2023/05/29	1	27.65	1	28.10	28.30	0	472	0.00%
2023/05/25	2	27.00	0	0.00	27.00	2	475	0.42%
2023/05/24	5	27.65	0	0.00	27.55	5	490	1.02%
2023/05/19	0	0.00	0	26.90	26.70	0	509	0.00%
2023/05/15	0	0.00	0.2	26.65	26.80	-0.2	559	-0.04%
2023/05/04	0	0.00	1	28.90	29.00	-1	724	-0.14%
2023/05/03	1.2	29.00	0	0.00	28.65	1.2	734	0.16%
2023/05/02	1	29.75	0	0.00	29.35	1	731	0.14%
2023/04/25	1	29.60	16	29.67	29.50	-15	761	-1.97%
2023/04/24	6	30.14	0	0.00	30.20	6	757	0.79%
2023/04/21	8	28.91	2	28.80	29.05	6	754	0.80%
2023/04/20	5	29.81	3	30.55	29.80	2	754	0.27%
2023/04/17	0	0.00	4	27.74	28.40	-4	995	-0.40%
2023/04/10	1	26.80	0	0.00	27.05	1	978	0.10%
2023/03/24	1	27.20	1	27.20	27.20	0	965	0.00%
2023/03/22	0	0.00	3	27.53	27.40	-3	960	-0.31%
2023/03/21	0	0.00	1	27.10	27.20	-1	952	-0.10%
2023/03/20	1	26.65	0	0.00	26.65	1	946	0.11%
2023/03/17	0	0.00	24	26.69	26.75	-24	945	-2.54%
2023/03/13	1	25.70	46	26.04	26.00	-45	938	-4.80%
2023/03/10	0	0.00	2	26.15	26.15	-2	935	-0.21%
2023/03/09	2	26.95	0	0.00	26.50	2	932	0.21%
2023/03/06	5	27.60	0	0.00	27.30	5	903	0.55%
2023/03/03	0	0.00	1	27.25	27.20	-1	898	-0.11%
2023/03/01	0	27.20	0	0.00	27.30	0	889	0.00%
2023/02/23	2	27.18	32	27.18	27.05	-30	874	-3.43%
2023/02/22	32	27.55	0	0.00	27.15	32	866	3.69%
2023/02/17	1	26.65	1	26.60	26.35	0	837	0.00%
2023/02/16	0	0.00	1	26.75	26.60	-1	832	-0.12%
2023/02/15	3	25.93	7	26.85	26.85	-4	823	-0.49%
2023/02/10	13	26.35	0	0.00	25.65	13	776	1.67%
2023/02/09	5	27.23	14	27.09	27.05	-9	753	-1.20%
2023/02/08	4	25.28	4.1	26.31	26.60	-0.1	655	-0.02%
2023/02/06	1.1	24.20	1	24.10	24.05	0.1	612	0.02%
2023/02/03	1	24.50	4	24.55	24.30	-3	607	-0.49%
2023/02/02	1	24.05	1	24.05	24.05	0	592	0.00%
2023/02/01	1	24.25	2	23.93	24.25	-1	584	-0.17%
2023/01/17	26	24.08	16	24.03	23.65	10	558	1.79%
2023/01/12	0	23.65	1	23.40	23.15	-1	511	-0.20%
2023/01/11	2	23.80	14	23.99	23.55	-12	501	-2.39%
2023/01/10	0	24.10	3	24.12	24.45	-3	476	-0.63%
2023/01/09	35	24.35	30	24.60	24.65	5	444	1.12%
2023/01/06	4	23.43	2	23.10	24.20	2	294	0.68%
2023/01/04	1	20.00	1	19.90	20.00	0	129	0.00%
2023/01/03	1	20.00	0	0.00	20.00	1	131	0.76%
2022/12/23	0	20.05	0	0.00	19.95	0	131	0.00%
2022/12/20	0	21.70	0	0.00	20.10	0	142	0.00%
2022/12/19	0	20.60	0	0.00	20.35	0	147	0.00%
2022/11/25	0	20.70	0	0.00	20.50	0	187	0.00%
2022/11/23	0	21.10	0	0.00	20.50	0	192	0.00%
2022/11/14	0	0.00	1	20.75	20.75	-1	219	-0.46%
2022/11/11	0	0.00	1	20.50	20.40	-1	220	-0.45%
2022/11/10	0	0.00	1	20.05	20.10	-1	222	-0.45%
2022/11/09	0	0.00	1	20.15	20.10	-1	229	-0.44%
2022/11/07	0	0.00	1	20.60	20.75	-1	262	-0.38%
2022/11/04	1	20.55	0	0.00	20.60	1	268	0.37%
2022/10/31	0	0.00	1	19.60	19.70	-1	270	-0.37%
2022/10/27	1	19.75	0	0.00	19.75	1	272	0.37%
2022/10/26	0	0.00	1	19.45	19.45	-1	275	-0.36%
2022/10/25	1	19.25	0	0.00	19.40	1	277	0.36%
2022/10/21	1	19.10	1	19.10	19.00	0	279	0.00%
2022/10/17	1	19.05	1	19.20	19.35	0	286	0.00%
2022/10/13	1	19.50	0	0.00	18.75	1	292	0.34%
2022/10/12	0	0.00	1	20.00	20.10	-1	289	-0.35%
2022/10/11	1	20.50	0	0.00	20.05	1	294	0.34%
2022/10/07	0	0.00	1	21.00	20.90	-1	295	-0.34%
2022/10/05	0	0.00	1	21.00	20.60	-1	299	-0.33%
2022/09/28	4	19.84	4	20.23	19.50	0	326	0.00%
2022/09/27	3	20.45	2	20.23	20.65	1	322	0.31%
2022/09/26	1	20.65	0	0.00	20.20	1	325	0.31%
2022/09/23	1	21.55	4	21.50	21.45	-3	333	-0.90%
2022/09/20	1	21.55	0	0.00	21.55	1	342	0.29%
2022/09/16	1	21.90	2	21.95	21.80	-1	351	-0.28%
2022/09/13	3	22.42	1	22.30	22.35	2	368	0.54%
2022/09/12	2	22.35	1	22.40	22.35	1	380	0.26%
2022/09/07	2	23.20	0	0.00	23.00	2	410	0.49%
2022/09/06	1	23.40	1	23.40	23.35	0	432	0.00%
2022/09/02	1	25.00	0	0.00	24.70	1	569	0.18%
2022/08/26	2	25.03	0	0.00	24.75	2	646	0.31%
2022/08/24	0	0.00	2	25.05	24.90	-2	639	-0.31%
2022/08/23	1	24.60	0	0.00	24.65	1	634	0.16%
2022/08/22	1	24.65	0	0.00	24.65	1	633	0.16%
2022/08/19	0	0.00	1	25.00	25.00	-1	627	-0.16%
2022/08/18	1	24.15	1	24.25	24.35	0	613	0.00%
2022/08/17	2	24.28	1	24.10	24.15	1	611	0.16%
2022/08/16	0	0.00	1	24.60	24.20	-1	607	-0.16%
2022/08/15	1	24.45	1	24.40	24.40	0	602	0.00%
2022/08/12	3	24.68	0	0.00	24.15	3	593	0.51%
2022/08/08	0	0.00	10	22.15	22.45	-10	559	-1.79%
2022/07/29	0	22.80	13	22.30	22.30	-13	571	-2.27%
2022/07/26	2	21.90	0	0.00	22.00	2	578	0.35%
2022/07/19	0	0.00	10	22.20	22.10	-10	590	-1.69%
2022/07/08	0	0.00	1	22.55	22.80	-1	569	-0.18%
2022/07/07	0	0.00	1	21.60	21.90	-1	556	-0.18%
2022/07/06	1	21.75	0	0.00	21.75	1	551	0.18%
2022/07/05	0	0.00	5	22.20	22.30	-5	551	-0.91%
2022/07/04	0	0.00	25	21.85	21.75	-25	549	-4.55%
2022/07/01	15	22.13	0	0.00	21.80	15	548	2.73%
2022/06/30	3	23.35	0	0.00	23.35	3	535	0.56%
2022/06/22	10	23.32	0	0.00	23.05	10	513	1.95%
2022/06/21	0	0.00	10	24.60	24.60	-10	503	-1.99%
2022/06/20	20	23.60	0	24.85	23.55	20	498	4.01%
2022/06/17	5	25.05	0	0.00	25.00	5	487	1.03%
2022/06/16	36	25.77	1	26.45	25.50	35	476	7.35%
2022/06/15	12	27.44	1	27.65	27.00	11	450	2.44%
2022/06/14	12	27.29	0	0.00	27.40	12	431	2.78%
2022/06/13	37	27.71	107	27.75	27.70	-70	418	-16.75%	大賣/
2022/06/10	4	25.68	6	26.86	26.95	-2	298	-0.67%
2022/05/18	0	0.00	10	23.76	23.85	-10	254	-3.93%
2022/04/27	25	23.80	5	24.15	23.80	20	273	7.32%
2022/04/25	24	24.85	0	0.00	24.80	24	268	8.95%
2022/04/20	2	25.55	0	0.00	25.80	2	274	0.73%
2022/04/18	1	25.25	0	0.00	25.30	1	294	0.34%
2022/04/15	4	25.83	0	0.00	25.60	4	294	1.36%
2022/04/14	4	26.00	0	0.00	26.00	4	300	1.33%
2022/04/12	0	0.00	5	25.45	25.45	-5	304	-1.64%
2022/04/07	1	26.35	0	0.00	26.20	1	315	0.32%
2022/04/06	0	0.00	2	26.65	26.75	-2	314	-0.64%
2022/03/28	0	0.00	2	26.85	26.80	-2	323	-0.62%
2022/03/25	0	0.00	6	27.18	27.10	-6	335	-1.79%
2022/03/24	0	0.00	1	27.35	27.30	-1	339	-0.29%
2022/03/22	0	0.00	2	27.10	27.40	-2	345	-0.58%
2022/03/17	0	0.00	5	27.15	27.10	-5	361	-1.38%
2022/03/16	11	27.01	6	27.10	26.65	5	387	1.29%
2022/03/07	1	25.70	0	0.00	25.55	1	431	0.23%
2022/03/04	50	26.36	0	0.00	26.20	50	449	11.13%
2022/03/03	2	26.55	0	0.00	26.40	2	461	0.43%
2022/02/25	0	0.00	2	26.20	25.85	-2	568	-0.35%
2022/02/18	0	0.00	0	28.01	27.90	0	597	0.00%
2022/02/17	0	0.00	0	28.28	27.70	0	608	0.00%
2022/02/16	0	0.00	0	27.67	27.65	0	625	0.00%
2022/02/11	0	0.00	0	27.95	27.95	0	675	0.00%
2022/02/09	2	27.00	0	0.00	27.20	2	674	0.30%
2022/01/25	1	25.55	0	0.00	25.45	1	696	0.14%
2022/01/21	1	25.90	0	0.00	25.90	1	712	0.14%
2022/01/14	1	26.30	1	26.15	26.35	0	716	0.00%
2022/01/12	1	26.95	0	0.00	26.85	1	718	0.14%
2022/01/11	0	0.00	3	27.52	26.75	-3	721	-0.42%
2022/01/07	10	28.55	1	29.35	28.50	9	707	1.27%
2022/01/06	2	29.45	1	29.45	29.25	1	706	0.14%
2022/01/04	0	0.00	48	30.02	30.00	-48	717	-6.69%
2021/12/30	0	0.00	10	30.65	30.30	-10	729	-1.37%
2021/12/28	1	30.00	0	0.00	29.70	1	729	0.14%
2021/12/20	0	0.00	2	28.80	28.90	-2	757	-0.26%
2021/12/17	10	29.45	3	29.30	29.30	7	757	0.92%
2021/12/15	10	29.20	0	0.00	29.35	10	773	1.29%
2021/12/14	52	29.53	0	0.00	29.10	52	777	6.69%
2021/12/13	1	30.00	0	0.00	29.85	1	769	0.13%
2021/12/10	1	30.50	0	0.00	30.30	1	761	0.13%
2021/12/09	4	33.34	2	32.35	32.00	2	736	0.27%
2021/12/08	3	32.35	52	32.07	32.50	-49	714	-6.85%
2021/12/07	0	0.00	27	32.05	31.80	-27	708	-3.81%
2021/12/01	0	0.00	5	32.00	31.80	-5	723	-0.69%
2021/11/30	27	31.47	28	31.98	31.40	-1	723	-0.14%
2021/11/29	15	30.16	15	29.55	30.75	0	719	0.00%
2021/11/26	2	32.53	5	31.24	30.60	-3	718	-0.42%
2021/11/25	1	31.90	3	32.17	32.65	-2	672	-0.30%
2021/11/24	0	0.00	9	30.79	31.05	-9	644	-1.40%
2021/11/22	3	31.00	4	31.18	31.10	-1	664	-0.15%
2021/11/19	0	0.00	5	30.80	30.50	-5	701	-0.71%
2021/11/18	0	0.00	5	31.20	31.20	-5	708	-0.71%
2021/11/17	1	31.15	0	0.00	31.05	1	718	0.14%
2021/11/16	0	0.00	5	31.45	31.30	-5	726	-0.69%
2021/11/15	10	31.16	2	31.35	31.50	8	723	1.11%
2021/11/12	4	30.08	4	30.25	30.00	0	721	0.00%
2021/11/11	2	30.70	1	30.00	30.00	1	735	0.14%
2021/11/09	1	28.45	0	0.00	28.45	1	753	0.13%
2021/11/08	0	0.00	3	28.35	28.35	-3	769	-0.39%
2021/11/05	0	0.00	2	28.55	28.45	-2	790	-0.25%
2021/11/03	6	28.39	1	28.70	28.70	5	858	0.58%
2021/11/02	3	28.10	1	28.05	28.10	2	869	0.23%
2021/11/01	25	27.95	0	0.00	28.00	25	879	2.84%
2021/10/29	28	27.92	0	0.00	28.40	28	899	3.11%
2021/10/28	9	27.58	0	0.00	27.70	9	927	0.97%
2021/10/27	0	0.00	1	27.40	27.65	-1	986	-0.10%
2021/10/26	2	27.10	0	0.00	27.15	2	1,044	0.19%
2021/10/22	12	26.80	0	0.00	26.75	12	1,174	1.02%
2021/10/19	1	27.15	0	0.00	27.15	1	1,882	0.05%
2021/10/15	3	26.95	0	0.00	26.75	3	2,066	0.15%
2021/10/13	0	0.00	1	25.55	25.50	-1	2,353	-0.04%
2021/10/07	1	27.55	1	27.80	27.50	0	3,058	0.00%
2021/10/01	10	26.55	0	0.00	25.70	10	3,563	0.28%
2021/09/29	1	26.70	0	0.00	26.60	1	3,581	0.03%
2021/09/27	1	28.45	0	0.00	28.60	1	3,627	0.03%
2021/09/22	0	0.00	20	27.11	27.35	-20	3,705	-0.54%
2021/09/10	6	29.21	0	0.00	29.30	6	3,837	0.16%
2021/09/07	2	29.45	40	29.50	29.55	-38	3,855	-0.99%
2021/09/02	21	33.07	1	32.50	31.60	20	3,843	0.52%
2021/09/01	0	0.00	13	31.88	32.20	-13	3,839	-0.34%
2021/08/27	2.1	32.71	0	0.00	32.40	2.1	3,945	0.05%
2021/08/26	32	32.93	1	32.50	33.00	31	3,942	0.79%
2021/08/25	19	32.65	1	33.20	33.55	18	3,925	0.46%
2021/08/24	1	30.90	1	31.80	30.95	0	3,890	0.00%
2021/08/23	4	31.30	0	0.00	31.90	4	3,891	0.10%
2021/08/20	1	30.70	0	0.00	30.70	1	3,885	0.03%
2021/08/18	0	0.00	2	29.53	30.70	-2	3,902	-0.05%
2021/08/17	1	30.30	0	0.00	29.00	1	3,892	0.03%
2021/08/16	0	0.00	1	30.70	30.95	-1	3,878	-0.03%
2021/08/13	2	30.75	20	31.50	30.55	-18	3,857	-0.47%
2021/08/10	0	0.00	2	32.40	32.50	-2	3,809	-0.05%
2021/08/09	0	0.00	1	34.15	33.30	-1	3,786	-0.03%
2021/08/06	4	33.54	10.6	33.28	33.55	-6.6	3,783	-0.17%
2021/07/30	2	33.85	0	0.00	32.20	2	3,907	0.05%
2021/07/29	2	33.75	4	33.75	33.90	-2	3,982	-0.05%
2021/07/28	0	0.00	19.3	33.23	33.20	-19.3	3,959	-0.49%
2021/07/27	3	38.00	4	36.40	35.50	-1	3,891	-0.03%
2021/07/26	45	37.23	0	0.00	37.10	45	3,766	1.19%
2021/07/23	53	38.46	60	39.20	39.25	-7	3,549	-0.20%
2021/07/22	0	0.00	1	35.55	35.70	-1	3,200	-0.03%
2021/07/21	4	36.25	8	35.81	35.50	-4	3,128	-0.13%
2021/07/20	4	36.55	19	36.52	36.00	-15	3,037	-0.49%
2021/07/19	13	35.93	6	35.98	35.75	7	2,877	0.24%
2021/07/16	15.3	37.58	18	36.68	36.70	-2.7	2,779	-0.10%
2021/07/15	8	31.95	7	35.04	35.85	1	2,426	0.04%
2021/07/14	7	32.70	13	32.75	32.60	-6	2,516	-0.24%
2021/07/13	2	35.20	0	0.00	35.90	2	2,325	0.09%
2021/07/09	46	29.16	47	29.78	29.80	-1	2,132	-0.05%
2021/07/08	0	0.00	1	27.00	27.10	-1	1,959	-0.05%
2021/07/07	3	25.55	0	0.00	25.45	3	1,986	0.15%
2021/07/06	2	25.50	0	0.00	25.40	2	1,988	0.10%
2021/07/05	1	25.30	3	25.80	25.90	-2	2,011	-0.10%
2021/07/02	0	0.00	10.9	24.70	24.70	-10.9	1,986	-0.55%
2021/07/01	10	24.00	0	0.00	24.10	10	1,982	0.50%
2021/06/30	0	0.00	4	24.40	24.50	-4	1,974	-0.20%
2021/06/29	2	24.80	16	24.77	24.60	-14	1,956	-0.72%
2021/06/28	0	0.00	21	25.08	25.15	-21	1,974	-1.06%
2021/06/25	14	24.21	0	0.00	23.90	14	1,922	0.73%
2021/06/24	4	24.15	29	24.20	24.35	-25	1,955	-1.28%
2021/06/23	2	24.15	26	24.20	24.25	-24	2,081	-1.15%
2021/06/22	6	22.98	7	23.16	22.80	-1	2,123	-0.05%
2021/06/21	11	23.48	0	0.00	23.15	11	2,119	0.52%
2021/06/17	2	23.35	0	0.00	23.55	2	2,114	0.09%
2021/06/16	1	23.20	1	23.15	22.95	0	2,129	0.00%
2021/06/08	0	0.00	5	23.31	23.05	-5	2,262	-0.22%
2021/06/07	9	24.13	15	24.23	24.25	-6	2,219	-0.27%
2021/05/18	10	19.73	3	19.50	20.30	7	2,775	0.25%
2021/05/17	0	0.00	38	18.79	18.85	-38	2,762	-1.38%
2021/05/12	0	0.00	3	22.35	22.20	-3	2,706	-0.11%
2021/05/11	0.6	23.80	0	0.00	23.00	0.6	2,665	0.02%
2021/05/10	13	24.89	22	24.53	24.55	-9	2,663	-0.34%
2021/05/07	4	25.19	16	25.52	25.90	-12	2,663	-0.45%
2021/05/06	25.3	24.51	18	24.36	23.90	7.3	2,620	0.28%
2021/05/05	20	22.70	0	0.00	22.70	20	2,590	0.77%
2021/05/03	1	22.45	0	0.00	22.30	1	2,972	0.03%
2021/04/26	2	24.00	0	0.00	23.95	2	3,102	0.06%
2021/04/23	3	23.20	0	0.00	23.10	3	3,087	0.10%
2021/04/22	1	24.00	0	0.00	23.05	1	3,085	0.03%
2021/04/20	22	24.07	0	0.00	24.30	22	3,058	0.72%
2021/04/14	2	22.80	2	23.90	24.00	0	2,812	0.00%
2021/04/13	10	25.40	0	0.00	23.80	10	2,777	0.36%
2021/04/12	3	24.48	2	24.65	24.45	1	2,664	0.04%
2021/04/09	3	23.80	0	0.00	24.25	3	2,645	0.11%
2021/04/08	4	24.00	0	0.00	23.70	4	2,603	0.15%
2021/04/07	15	24.06	4	23.75	23.95	11	2,585	0.43%
2021/03/31	5	24.30	0	0.00	23.45	5	2,573	0.19%
2021/03/26	5	24.25	8	24.31	24.20	-3	2,467	-0.12%
2021/03/25	0	0.00	16	24.69	25.15	-16	2,337	-0.68%
2021/03/24	2	23.18	0	0.00	22.90	2	2,259	0.09%
2021/03/23	2	23.13	0	0.00	22.80	2	2,250	0.09%
2021/03/19	0	0.00	6	23.55	23.70	-6	2,221	-0.27%
2021/03/18	3	23.28	2	23.40	22.95	1	2,200	0.05%
2021/03/17	9	23.89	6	24.32	23.45	3	2,182	0.14%
2021/03/16	0	0.00	3	23.35	23.65	-3	2,118	-0.14%
2021/03/12	6	22.90	1	23.00	22.90	5	2,078	0.24%
2021/03/11	4	22.33	2	22.60	22.45	2	2,024	0.10%
2021/03/10	1	22.15	2	22.53	22.50	-1	2,016	-0.05%
2021/03/09	2	22.05	2	21.85	21.80	0	2,003	0.00%
2021/03/08	0	22.80	0	0.00	22.35	0	1,964	0.00%
2021/03/04	4	23.30	0	0.00	23.25	4	1,928	0.21%
2021/03/03	6	24.34	0	0.00	24.15	6	1,896	0.32%
2021/03/02	4	24.63	0	0.00	24.45	4	1,834	0.22%
2021/02/26	15	22.79	15	23.13	23.15	0	1,707	0.00%
2021/02/25	12	23.07	59	22.89	22.75	-47	1,646	-2.86%
2021/02/24	0	0.00	1	22.20	22.20	-1	1,451	-0.07%
2021/02/23	3	19.00	20	20.00	20.20	-17	1,385	-1.23%
2021/02/22	1	19.40	0	0.00	19.10	1	1,313	0.08%
2021/02/17	0	0.00	3	17.40	17.60	-3	1,264	-0.24%
2021/02/04	13	17.07	0	0.00	17.00	13	1,253	1.04%
2021/02/01	1	17.30	1	17.45	17.25	0	1,225	0.00%
2021/01/29	19	19.41	36	19.67	18.25	-17	1,191	-1.43%
2021/01/28	58	19.31	3	19.00	19.80	55	1,119	4.91%
2021/01/27	30	19.62	8	20.19	19.80	22	1,057	2.08%
2021/01/26	14	19.41	6	19.56	19.20	8	951	0.84%
2021/01/25	31	19.39	13	19.49	18.95	18	817	2.20%
2021/01/22	3	18.00	0	0.00	18.70	3	525	0.57%
2021/01/14	0	0.00	1	17.00	16.90	-1	352	-0.28%
2021/01/12	0	0.00	1	17.15	17.10	-1	336	-0.30%
2021/01/11	0	0.00	1	17.50	18.00	-1	315	-0.32%
2020/12/25	0	0.00	40	17.00	16.80	-40	348	-11.48%
2020/12/14	1	15.50	0	0.00	15.65	1	366	0.27%
2020/12/09	0	0.00	2	16.35	16.40	-2	370	-0.54%
2020/12/02	0	0.00	2	16.55	16.40	-2	407	-0.49%
2020/11/26	2	16.50	0	0.00	16.40	2	504	0.40%
2020/11/24	0	0.00	2	15.90	15.80	-2	712	-0.28%
2020/11/23	0	0.00	3	15.90	15.85	-3	738	-0.41%
2020/11/20	5	15.82	3	15.85	15.70	2	737	0.27%
2020/11/17	1	15.80	0	0.00	15.90	1	742	0.13%
2020/11/10	1	15.50	3	15.60	15.60	-2	753	-0.27%
2020/10/28	0	0.00	2	15.48	15.50	-2	773	-0.26%
2020/10/27	5	15.70	0	0.00	15.60	5	772	0.65%
2020/10/26	0	0.00	10	15.55	15.55	-10	771	-1.30%
2020/10/21	0	0.00	4	15.53	15.65	-4	774	-0.52%
2020/10/19	0	0.00	1	15.65	15.50	-1	775	-0.13%
2020/10/16	0	0.00	1	15.75	15.65	-1	775	-0.13%
2020/10/13	0	0.00	1	15.35	15.35	-1	777	-0.13%
2020/10/12	1	15.95	0	0.00	15.70	1	780	0.13%
2020/10/08	2	15.65	0	0.00	15.60	2	698	0.29%
2020/10/07	0	0.00	3	15.75	15.75	-3	703	-0.43%
2020/10/06	3	15.65	1	15.70	15.65	2	720	0.28%
2020/09/30	1	15.40	1	15.30	15.40	0	830	0.00%
2020/09/24	8	15.63	12	15.60	15.60	-4	830	-0.48%
2020/09/23	1	16.30	0	0.00	16.25	1	824	0.12%
2020/09/22	2	16.70	0	0.00	16.45	2	821	0.24%
2020/09/21	2	16.95	0	0.00	16.85	2	805	0.25%
2020/09/18	3	17.05	0	0.00	16.95	3	809	0.37%
2020/09/17	0	0.00	4	16.80	17.00	-4	802	-0.50%
2020/09/14	1	16.35	0	0.00	16.65	1	793	0.13%
2020/09/08	0	0.00	1	17.25	16.95	-1	744	-0.13%
2020/09/07	2	17.00	3	17.27	17.05	-1	738	-0.14%
2020/09/04	6	17.15	3	17.25	17.20	3	730	0.41%
2020/09/03	3	18.38	0	0.00	17.90	3	708	0.42%
2020/09/02	3	18.02	0	0.00	18.00	3	687	0.44%
2020/09/01	1	17.75	0	0.00	17.50	1	667	0.15%
2020/08/31	5	17.80	5	18.25	18.20	0	637	0.00%
2020/08/28	0	0.00	3	17.45	17.65	-3	542	-0.55%
2020/08/27	7	15.85	5	15.95	16.05	2	429	0.47%
2020/08/26	3	15.33	0	0.00	15.30	3	403	0.74%
2020/08/20	0	0.00	7	15.31	14.95	-7	442	-1.58%
2020/08/19	5	15.35	0	0.00	15.40	5	440	1.13%
2020/08/13	0	0.00	2	15.15	15.30	-2	445	-0.45%
2020/08/12	10	14.40	0	0.00	14.70	10	465	2.15%
2020/07/30	0	0.00	1	14.60	14.80	-1	498	-0.20%
2020/07/27	10	14.65	0	0.00	14.60	10	499	2.00%
2020/07/20	10	15.20	0	0.00	15.20	10	497	2.01%
2020/07/15	10	15.50	0	0.00	15.40	10	488	2.05%
2020/07/14	0	0.00	4	15.40	15.45	-4	485	-0.82%
2020/07/10	4	16.05	1	16.20	14.65	3	463	0.65%
2020/06/03	1	15.60	0	0.00	15.60	1	334	0.30%
2020/06/01	0	0.00	2	15.40	15.40	-2	333	-0.60%
2020/05/29	2	15.15	5	15.15	15.15	-3	329	-0.91%
2020/05/28	1	15.25	0	0.00	15.05	1	326	0.31%
2020/05/27	3	16.02	0	0.00	16.00	3	311	0.96%
2020/05/26	1	15.90	0	0.00	15.75	1	295	0.34%
2020/05/25	2	15.65	0	0.00	15.50	2	310	0.64%
2020/05/19	2	15.85	0	0.00	15.90	2	283	0.70%
2020/05/11	0	0.00	4	15.15	15.15	-4	219	-1.82%
2020/05/04	0	0.00	1	13.90	13.55	-1	197	-0.51%
2020/04/29	0	0.00	2	13.90	14.05	-2	193	-1.03%
2020/04/27	0	0.00	4	13.23	13.20	-4	191	-2.09%
2020/04/16	0	0.00	4	13.45	13.50	-4	187	-2.14%
2020/04/07	0	0.00	1	11.50	11.60	-1	171	-0.58%
2020/03/13	0	0.00	1	11.50	11.85	-1	194	-0.51%
2020/03/11	1	13.60	0	0.00	13.50	1	182	0.55%
2020/03/05	1	14.40	0	0.00	14.40	1	176	0.57%
2020/02/17	3	13.70	0	0.00	13.60	3	151	1.98%
2020/01/30	0	0.00	2	14.05	14.05	-2	150	-1.33%
2020/01/14	1	15.70	0	0.00	15.65	1	149	0.67%
2020/01/13	1	15.75	0	0.00	15.75	1	148	0.68%
2020/01/06	1	15.50	0	0.00	15.65	1	148	0.68%
2020/01/02	1	15.70	0	0.00	15.60	1	169	0.59%
2019/12/19	0	0.00	2	15.95	15.70	-2	191	-1.04%
2019/12/13	0	0.00	3	16.20	16.10	-3	183	-1.63%
2019/11/18	0	0.00	2	15.03	15.10	-2	217	-0.92%
2019/11/13	1	14.50	0	0.00	14.65	1	214	0.47%
2019/11/07	1	15.10	0	0.00	15.00	1	226	0.44%
2019/10/31	1	15.25	0	0.00	15.25	1	234	0.43%
2019/10/28	10	15.65	0	0.00	15.50	10	238	4.20%
2019/10/25	2	15.55	0	0.00	15.45	2	238	0.84%
2019/09/25	0	0.00	4	16.05	15.90	-4	265	-1.51%
2019/09/20	0	0.00	1	15.75	15.85	-1	249	-0.40%
2019/09/16	2	15.90	0	0.00	15.80	2	252	0.79%
2019/09/10	2	15.85	0	0.00	15.85	2	251	0.80%
2019/09/09	0	0.00	5	16.20	16.20	-5	247	-2.02%
2019/09/02	0	0.00	1	15.30	15.30	-1	201	-0.50%
2019/08/29	0	0.00	2	15.15	15.10	-2	204	-0.98%
2019/08/28	1	15.10	0	0.00	15.15	1	204	0.49%
2019/08/27	1	15.15	0	0.00	15.15	1	204	0.49%
2019/08/06	0	0.00	1	14.80	15.00	-1	229	-0.44%
2019/08/05	1	15.30	0	0.00	15.30	1	226	0.44%
2019/07/23	0	0.00	1	16.20	16.35	-1	261	-0.38%
2019/07/22	2	16.05	0	0.00	16.10	2	250	0.80%
2019/07/15	1	16.20	0	0.00	16.10	1	292	0.34%
2019/07/10	2	16.30	0	0.00	16.25	2	302	0.66%
2019/07/05	0	0.00	3	16.35	16.40	-3	331	-0.91%
2019/06/27	0	0.00	1	16.80	16.75	-1	432	-0.23%
2019/06/20	11	16.70	0	0.00	16.70	11	459	2.40%
2019/06/11	3	16.75	0	0.00	16.75	3	520	0.58%
2019/05/10	0	0.00	1	16.70	16.55	-1	931	-0.11%
2019/04/30	0	0.00	4	18.40	18.40	-4	902	-0.44%
2019/04/25	0	0.00	3	19.25	19.25	-3	881	-0.34%
2019/04/24	2	19.90	0	0.00	19.35	2	910	0.22%
2019/04/23	0	0.00	1	19.45	19.45	-1	885	-0.11%
2019/04/19	0	0.00	1	18.70	18.70	-1	867	-0.12%
2019/04/16	0	0.00	2	18.90	18.95	-2	849	-0.24%
2019/04/15	0	0.00	2	18.98	18.95	-2	845	-0.24%
2019/04/12	0	0.00	1	18.85	18.85	-1	831	-0.12%
2019/04/11	0	0.00	1	19.10	19.10	-1	826	-0.12%
2019/04/02	8	19.76	0	0.00	20.30	8	775	1.03%
2019/03/27	1	18.60	0	0.00	18.60	1	717	0.14%
2019/03/26	2	18.65	0	0.00	18.45	2	732	0.27%
2019/03/21	0	0.00	10	19.40	19.15	-10	787	-1.27%
2019/03/11	0	0.00	2	19.70	19.70	-2	706	-0.28%
2019/03/07	1	19.85	15	19.80	19.10	-14	685	-2.04%
2019/03/06	16	20.03	1	20.00	20.05	15	666	2.25%
2019/03/05	0	0.00	1	19.70	19.65	-1	629	-0.16%
2019/03/04	2	18.95	2	19.40	19.65	0	602	0.00%
2019/02/27	0	0.00	3	18.73	18.75	-3	560	-0.54%
2019/02/26	3	18.40	3	18.70	18.70	0	536	0.00%
2019/02/25	2	17.20	0	0.00	17.50	2	450	0.44%
2019/02/18	0	0.00	10	15.40	15.45	-10	423	-2.36%
2019/02/15	1	15.45	0	0.00	15.50	1	422	0.24%
2019/02/14	0	0.00	1	15.85	15.75	-1	419	-0.24%
2019/02/13	1	15.80	0	0.00	15.80	1	413	0.24%
2019/02/11	13	15.63	3	15.37	15.70	10	401	2.49%
2019/01/15	0	0.00	1	14.75	14.75	-1	366	-0.27%
2019/01/03	1	14.15	0	0.00	14.10	1	408	0.24%
2018/12/27	1	14.85	1	14.55	14.60	0	424	0.00%
2018/12/21	0	0.00	1	14.75	14.75	-1	421	-0.24%
2018/12/20	1	14.90	0	0.00	14.70	1	418	0.24%
2018/12/18	5	15.35	18	15.42	15.60	-13	396	-3.28%
2018/12/17	13	14.91	4	14.54	14.75	9	351	2.56%
2018/12/14	1	14.15	0	0.00	14.20	1	341	0.29%
2018/12/12	0	0.00	1	13.95	14.10	-1	366	-0.27%
2018/12/10	1	13.60	0	0.00	13.60	1	360	0.28%
2018/12/05	0	0.00	2	14.50	14.50	-2	369	-0.54%
2018/12/04	4	15.08	0	0.00	14.80	4	373	1.07%
2018/11/14	0	0.00	4	12.45	12.45	-4	363	-1.10%
2018/11/13	4	12.25	0	0.00	12.30	4	364	1.10%
2018/10/26	0	0.00	1	12.15	11.95	-1	402	-0.25%
2018/10/25	1	12.05	0	0.00	12.00	1	426	0.23%
2018/10/17	2	12.98	1	12.95	12.85	1	436	0.23%
2018/10/16	2	13.15	0	0.00	12.95	2	455	0.44%
2018/10/11	0	0.00	5	13.50	13.50	-5	438	-1.14%
2018/10/05	0	0.00	3	15.65	15.55	-3	474	-0.63%
2018/10/04	1	16.85	1	16.95	17.00	0	469	0.00%
2018/10/02	10	17.65	0	0.00	17.50	10	470	2.12%
2018/09/19	6	18.17	6	18.19	17.70	0	485	0.00%
2018/09/14	0	0.00	1	17.35	17.45	-1	472	-0.21%
2018/09/13	3	17.25	0	0.00	17.10	3	487	0.62%
2018/08/30	1	19.05	1	19.10	19.05	0	918	0.00%
2018/08/27	0	0.00	1	18.05	18.25	-1	986	-0.10%
2018/08/24	1	17.85	0	0.00	17.85	1	989	0.10%
2018/08/23	1	18.10	0	0.00	18.00	1	995	0.10%
2018/08/22	2	18.18	0	0.00	18.15	2	997	0.20%
2018/08/21	1	19.00	0	0.00	18.55	1	1,004	0.10%
2018/08/14	2	18.10	0	0.00	18.00	2	986	0.20%
2018/08/08	0	0.00	2	19.50	19.20	-2	995	-0.20%
2018/07/26	0	0.00	1	19.00	19.00	-1	1,084	-0.09%
2018/07/24	0	0.00	1	18.60	18.70	-1	1,080	-0.09%
2018/07/23	2	18.25	0	0.00	18.10	2	1,079	0.19%
2018/07/12	1	19.35	0	0.00	19.35	1	1,044	0.10%
2018/07/09	1	18.65	0	0.00	18.85	1	1,082	0.09%
2018/07/05	1	19.60	0	0.00	19.35	1	1,103	0.09%
2018/07/03	3	19.90	0	0.00	19.90	3	1,124	0.27%
2018/06/21	1	22.70	0	0.00	22.30	1	1,186	0.08%
2018/06/20	0	0.00	2	23.15	22.50	-2	1,194	-0.17%
2018/06/19	4	24.78	6	24.64	24.00	-2	1,182	-0.17%
2018/06/15	6	24.38	3	24.80	24.00	3	1,129	0.27%
2018/06/14	15	24.00	17	23.72	23.70	-2	1,063	-0.19%
2018/06/11	0	0.00	1	22.60	22.40	-1	1,071	-0.09%
2018/06/08	0	0.00	1	21.85	21.85	-1	1,044	-0.10%
2018/06/06	0	0.00	1	21.40	21.55	-1	1,035	-0.10%
2018/06/05	0	0.00	5	21.08	20.60	-5	993	-0.50%
2018/05/25	1	20.50	0	0.00	20.70	1	1,135	0.09%
2018/05/24	2	20.20	0	0.00	20.30	2	1,162	0.17%
2018/05/17	1	19.60	0	0.00	19.60	1	1,424	0.07%
2018/05/16	3	19.90	0	0.00	19.40	3	1,459	0.21%
2018/05/11	0	0.00	2	21.25	20.80	-2	1,679	-0.12%
2018/05/10	0	0.00	5	21.04	20.80	-5	1,729	-0.29%
2018/05/08	4	21.26	11	20.50	21.00	-7	1,813	-0.39%
2018/05/07	10	19.48	0	0.00	20.00	10	1,816	0.55%
2018/04/27	0	0.00	10	18.95	19.05	-10	3,067	-0.33%
2018/04/26	3	19.30	1	19.15	18.90	2	3,112	0.06%
2018/04/17	1	19.65	0	0.00	19.30	1	4,234	0.02%
2018/04/16	5	20.57	0	0.00	20.10	5	4,219	0.12%
2018/04/13	1	21.45	0	0.00	21.40	1	4,206	0.02%
2018/04/12	5	21.44	0	0.00	21.25	5	4,252	0.12%
2018/04/10	0	0.00	2	21.50	21.25	-2	4,266	-0.05%
2018/04/09	3	22.17	0	0.00	21.65	3	4,301	0.07%
2018/04/02	0	23.30	0	0.00	23.20	0	4,321	0.00%
2018/03/31	2	22.50	0	0.00	22.55	2	4,369	0.05%
2018/03/27	0	0.00	1	24.55	24.05	-1	4,336	-0.02%
2018/03/26	2	23.55	0	0.00	23.55	2	4,359	0.05%
2018/03/23	4	23.85	0	0.00	23.55	4	4,345	0.09%
2018/03/22	1	25.30	0	0.00	25.30	1	4,318	0.02%
2018/03/21	2	25.33	0	0.00	25.25	2	4,299	0.05%
2018/03/19	0	0.00	1	26.10	26.05	-1	4,289	-0.02%
2018/03/16	1	26.65	0	0.00	26.35	1	4,275	0.02%
2018/03/12	3	26.10	3	26.70	26.05	0	4,132	0.00%
2018/03/09	1	26.75	1	27.20	26.90	0	4,117	0.00%
2018/03/06	10	26.21	0	0.00	26.20	10	4,099	0.24%
2018/03/02	1	27.80	0	0.00	27.50	1	4,198	0.02%
2018/02/27	4	28.60	5	28.37	27.90	-1	4,263	-0.02%
2018/02/26	0	0.00	1	28.25	27.60	-1	4,325	-0.02%
2018/02/23	0	0.00	7	28.67	28.25	-7	4,298	-0.16%
2018/02/22	8	28.26	1	28.45	28.35	7	4,240	0.17%
2018/02/21	1	26.50	1	26.90	26.95	0	4,158	0.00%
2018/02/12	1	25.35	0	0.00	25.35	1	4,115	0.02%
2018/02/09	9	25.82	19	25.38	25.70	-10	4,096	-0.24%
2018/02/08	20	26.48	9	26.65	26.45	11	4,068	0.27%
2018/02/07	4	27.06	2	26.48	26.40	2	4,040	0.05%
2018/02/06	11	26.28	9	26.03	25.30	2	3,976	0.05%
2018/02/05	2	26.93	4	26.94	27.85	-2	3,917	-0.05%
2018/02/02	4	27.43	32	28.07	26.45	-28	3,882	-0.72%
2018/02/01	6	28.40	11	28.13	28.05	-5	3,856	-0.13%
2018/01/31	5	28.93	11	28.63	28.10	-6	3,846	-0.16%
2018/01/30	13	28.68	12	28.42	28.85	1	3,795	0.03%
2018/01/29	20	28.86	15	29.04	28.50	5	3,778	0.13%
2018/01/26	62	28.85	29	28.92	28.80	33	3,743	0.88%
2018/01/25	7	27.11	8	27.09	28.00	-1	3,692	-0.03%
2018/01/24	30	26.50	28	26.58	26.30	2	3,663	0.05%
2018/01/23	0	0.00	17	24.19	25.60	-17	3,256	-0.52%
2018/01/22	1	23.45	2	22.85	23.30	-1	3,114	-0.03%
2018/01/19	2	23.55	6	23.91	23.20	-4	3,077	-0.13%
2018/01/18	5	24.08	4	24.95	23.85	1	3,019	0.03%
2018/01/17	9	23.96	10	24.12	24.60	-1	2,987	-0.03%
2018/01/16	7	24.46	1	24.60	24.60	6	2,701	0.22%
2018/01/15	16	23.04	1	23.60	24.20	15	2,555	0.59%
2018/01/12	0	0.00	1	22.00	22.00	-1	2,134	-0.05%
2018/01/04	0	0.00	1	21.00	20.80	-1	2,034	-0.05%
2018/01/03	5	20.80	11	20.38	20.80	-6	2,019	-0.30%
2018/01/02	0	0.00	1	20.15	20.20	-1	1,980	-0.05%