居易 (6216)-第一金-新興券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
38.90
漲跌
▲0.10
漲幅
+0.26%
成交量
527張
產業
上市通信網路類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	39.05	39.25	-2	829	-0.24%
2024/05/08	0	0.00	2	37.25	36.80	-2	721	-0.28%
2024/05/07	0	0.00	1	37.15	36.90	-1	716	-0.14%
2024/05/06	0	0.00	14	36.81	36.85	-14	709	-1.97%
2024/05/03	0	0.00	9	36.30	36.20	-9	695	-1.29%
2024/05/02	0	0.00	2	35.75	35.80	-2	690	-0.29%
2024/04/30	0	0.00	2	35.65	35.65	-2	687	-0.29%
2024/04/22	0	0.00	4	34.45	34.00	-4	680	-0.59%
2024/04/19	2	34.05	0	0.00	33.70	2	676	0.30%
2024/04/12	1	37.10	0	0.00	36.90	1	643	0.16%
2024/04/11	0	0.00	8	37.75	37.65	-8	622	-1.29%
2024/04/09	0	0.00	4	37.16	37.10	-4	601	-0.66%
2024/04/02	1	35.90	0	0.00	36.00	1	585	0.17%
2024/04/01	0	0.00	3	36.25	36.10	-3	585	-0.51%
2024/03/29	1	35.80	0	0.00	35.95	1	584	0.17%
2024/03/28	2	36.03	0	0.00	36.05	2	581	0.34%
2024/03/27	6	36.28	0	0.00	36.30	6	574	1.04%
2024/03/26	12	35.97	0	0.00	35.45	12	567	2.12%
2024/03/22	11	35.51	2	36.85	36.75	9	540	1.67%
2024/03/20	3	35.00	0	0.00	35.60	3	518	0.58%
2024/03/19	0	0.00	2	35.10	35.00	-2	505	-0.40%
2024/03/18	4	35.00	0	0.00	35.05	4	506	0.79%
2024/03/15	0	0.00	1	35.25	35.15	-1	506	-0.20%
2024/03/14	6	35.20	0	0.00	35.15	6	525	1.14%
2024/03/11	1	34.60	0	0.00	34.50	1	494	0.20%
2024/03/07	0	0.00	1	33.80	33.65	-1	469	-0.21%
2024/02/26	1	32.70	0	0.00	32.80	1	435	0.23%
2024/02/22	3	33.10	0	0.00	33.15	3	436	0.69%
2024/02/21	5	33.05	0	0.00	33.15	5	431	1.16%
2024/02/20	2	33.55	0	0.00	33.30	2	433	0.46%
2024/02/19	5	33.05	0	0.00	33.10	5	422	1.18%
2024/02/02	2	30.30	0	0.00	30.50	2	454	0.44%
2024/01/17	1	30.00	0	0.00	30.05	1	1,253	0.08%
2024/01/16	1	30.10	0	0.00	30.35	1	1,298	0.08%
2024/01/12	2	30.38	0	0.00	30.25	2	1,317	0.15%
2024/01/10	1	29.85	0	0.00	29.90	1	1,356	0.07%
2023/12/13	0	0.00	18	30.77	30.85	-18	1,687	-1.07%
2023/12/12	1	30.15	0	0.00	30.35	1	1,686	0.06%
2023/12/11	18	29.96	18	30.75	30.10	0	1,689	0.00%
2023/12/07	1	30.75	0	0.00	30.80	1	1,674	0.06%
2023/12/06	18	31.00	18	30.90	31.00	0	1,681	0.00%
2023/12/05	9	31.09	2	31.25	31.00	7	1,679	0.42%
2023/12/04	2	31.50	0	0.00	31.50	2	1,675	0.12%
2023/12/01	9	31.72	5	31.55	31.50	4	1,670	0.24%
2023/11/30	0	0.00	1	31.65	31.65	-1	1,665	-0.06%
2023/11/22	5	31.60	0	0.00	31.60	5	1,689	0.30%
2023/11/20	3	31.40	0	0.00	31.30	3	1,693	0.18%
2023/11/17	1	31.20	0	0.00	31.05	1	1,696	0.06%
2023/11/08	0	0.00	1	36.40	36.30	-1	1,598	-0.06%
2023/11/07	0	0.00	3	36.20	36.15	-3	1,601	-0.19%
2023/11/06	1	36.00	3	35.80	36.00	-2	1,600	-0.12%
2023/10/30	3	38.60	14	36.62	36.55	-11	1,341	-0.82%
2023/10/27	0	0.00	2	37.60	37.60	-2	1,115	-0.18%
2023/10/26	1	35.45	3	35.08	34.20	-2	1,014	-0.20%
2023/10/25	3	34.63	0	0.00	34.80	3	957	0.31%
2023/10/12	6	32.90	1	34.10	34.00	5	708	0.71%
2023/09/27	1	28.65	0	0.00	28.50	1	585	0.17%
2023/09/26	2	28.43	0	0.00	28.50	2	586	0.34%
2023/09/19	10	29.65	0	0.00	29.70	10	585	1.71%
2023/09/13	7	29.46	0	0.00	29.45	7	563	1.24%
2023/09/11	1	29.25	0	0.00	29.40	1	551	0.18%
2023/09/06	2	29.33	0	0.00	29.20	2	537	0.37%
2023/09/01	3	29.15	0	0.00	29.15	3	536	0.56%
2023/08/31	2	29.15	0	0.00	29.15	2	533	0.38%
2023/08/30	3	28.67	1	28.80	28.55	2	527	0.38%
2023/08/29	1	30.10	0	0.00	30.20	1	514	0.19%
2023/08/23	1	30.35	0	0.00	30.50	1	465	0.21%
2023/08/16	1	29.80	0	0.00	29.80	1	418	0.24%
2023/07/13	0	0.00	1	28.90	28.70	-1	301	-0.33%
2023/07/12	1	29.90	0	0.00	28.85	1	292	0.34%
2023/06/09	0	0.00	2	28.00	28.10	-2	205	-0.97%
2023/03/23	0	0.00	1	27.70	27.75	-1	129	-0.77%
2023/03/22	0	0.00	2	27.65	27.65	-2	128	-1.56%
2023/02/17	2	26.00	0	0.00	26.00	2	165	1.21%
2022/12/02	0	0.00	1	26.35	26.25	-1	319	-0.31%
2022/12/01	1	26.35	0	0.00	26.35	1	325	0.31%
2022/11/18	0	0.00	1	26.25	26.25	-1	386	-0.26%
2022/11/17	1	26.05	0	0.00	26.20	1	394	0.25%
2022/08/31	1	31.50	0	0.00	31.10	1	1,504	0.07%
2022/08/25	0	0.00	1	32.55	32.75	-1	1,493	-0.07%
2022/08/19	0	0.00	1	32.55	32.25	-1	1,451	-0.07%
2022/08/18	0	0.00	2	32.23	32.25	-2	1,441	-0.14%
2022/08/16	0	0.00	1	32.00	31.90	-1	1,426	-0.07%
2022/08/15	0	0.00	1	30.90	30.85	-1	1,405	-0.07%
2022/08/12	1	30.25	0	0.00	30.35	1	1,387	0.07%
2022/08/11	5	30.25	0	0.00	30.20	5	1,358	0.37%
2022/08/10	1	33.50	3	33.53	33.45	-2	1,261	-0.16%
2022/08/09	4	33.18	0	0.00	32.55	4	1,222	0.33%
2022/08/08	0	0.00	5	32.95	32.85	-5	1,174	-0.43%
2022/08/05	5	32.70	0	0.00	32.10	5	1,149	0.43%
2022/07/18	0	0.00	1	28.80	28.55	-1	1,314	-0.08%
2022/07/12	0	0.00	2	27.70	27.60	-2	1,391	-0.14%
2022/07/11	1	30.75	0	0.00	30.60	1	1,310	0.08%
2022/07/08	2	33.40	0	0.00	33.95	2	1,297	0.15%
2022/06/27	0	0.00	3	32.25	31.80	-3	1,203	-0.25%
2022/06/17	0	0.00	1	31.05	32.35	-1	1,030	-0.10%
2022/06/06	0	0.00	1	30.00	30.15	-1	760	-0.13%
2022/06/02	1	30.05	0	0.00	30.00	1	760	0.13%
2022/05/30	0	0.00	2	29.15	29.15	-2	744	-0.27%
2022/05/26	1	28.60	0	0.00	28.55	1	739	0.14%
2022/05/19	1	28.55	0	0.00	28.70	1	724	0.14%
2022/05/16	1	27.50	0	0.00	27.90	1	714	0.14%
2022/05/11	1	29.90	1	28.80	28.45	0	671	0.00%
2022/05/10	1	31.70	1	31.40	31.50	0	605	0.00%
2022/05/03	1	30.10	0	0.00	30.10	1	529	0.19%
2022/04/21	1	31.95	0	0.00	31.20	1	373	0.27%
2022/04/19	6	31.98	6	32.11	31.60	0	319	0.00%
2022/04/13	0	0.00	2	30.10	30.10	-2	205	-0.97%
2022/04/11	0	0.00	2	30.05	29.60	-2	176	-1.13%
2022/03/31	0	0.00	1	27.75	27.80	-1	142	-0.70%
2022/01/24	1	26.60	0	0.00	26.65	1	402	0.25%
2021/12/29	0	0.00	1	27.85	27.85	-1	733	-0.14%
2021/12/23	1	27.70	0	0.00	27.50	1	725	0.14%
2021/11/26	2	26.70	0	0.00	26.65	2	680	0.29%
2021/11/23	0	0.00	1	27.20	26.95	-1	674	-0.15%
2021/11/16	0	0.00	4	28.35	28.70	-4	637	-0.63%
2021/11/10	0	0.00	10	27.50	27.65	-10	585	-1.71%
2021/10/28	15	31.61	3	31.52	29.50	12	383	3.13%
2021/10/27	2	30.50	5	30.50	30.50	-3	172	-1.74%
2021/10/26	0	0.00	8	25.58	27.75	-8	122	-6.54%
2021/10/25	0	0.00	4	25.10	25.25	-4	84	-4.74%
2021/10/19	0	0.00	4	24.85	24.95	-4	84	-4.75%
2021/09/29	4	24.60	0	0.00	24.60	4	89	4.49%
2021/09/17	4	24.75	0	0.00	24.75	4	90	4.40%
2021/09/16	3	24.75	0	0.00	24.75	3	91	3.28%
2021/09/15	1	24.75	0	0.00	24.80	1	91	1.10%
2021/09/14	1	24.80	0	0.00	24.85	1	90	1.10%
2021/09/02	2	24.90	0	0.00	24.90	2	89	2.23%
2021/09/01	2	24.90	0	0.00	25.15	2	89	2.24%
2021/08/31	1	24.90	0	0.00	24.95	1	88	1.13%
2021/07/21	0	0.00	1	25.90	25.90	-1	108	-0.92%
2021/07/07	0	0.00	5	25.90	25.95	-5	128	-3.88%
2021/07/06	4	26.00	2	25.90	25.85	2	130	1.53%
2021/06/04	0	0.00	8	25.20	25.15	-8	152	-5.26%
2021/06/03	0	0.00	4	25.30	25.30	-4	151	-2.64%
2021/05/27	0	0.00	14	25.10	25.10	-14	150	-9.27%
2021/05/26	0	0.00	16	25.20	25.20	-16	152	-10.52%
2021/05/21	1	25.00	0	0.00	25.15	1	154	0.65%
2021/05/20	0	0.00	10	24.85	24.85	-10	153	-6.51%
2021/05/18	6	24.80	0	0.00	24.90	6	153	3.92%
2021/05/17	2	24.60	0	0.00	24.20	2	151	1.32%
2021/05/14	2	25.05	0	0.00	25.05	2	148	1.35%
2021/05/13	2	25.00	0	0.00	25.00	2	146	1.36%
2021/05/12	2	25.50	0	0.00	24.95	2	144	1.39%
2021/05/10	12	25.93	0	0.00	26.00	12	137	8.74%
2021/05/07	6	25.88	0	0.00	25.95	6	136	4.39%
2021/05/06	8	25.83	0.2	25.90	25.85	7.8	136	5.72%
2021/05/05	0	0.00	1	25.80	25.85	-1	134	-0.74%
2021/05/04	0	0.00	24	25.53	25.80	-24	134	-17.84%
2021/04/27	4	26.08	0	0.00	26.10	4	124	3.22%
2021/04/26	2	26.00	0	0.00	26.10	2	122	1.63%
2021/04/23	26	26.06	0	0.00	26.00	26	120	21.56%
2021/04/22	4	26.05	0	0.00	26.05	4	118	3.37%
2021/04/20	1	26.00	0	0.00	26.00	1	113	0.88%
2021/04/16	0.2	26.00	0	0.00	25.85	0.2	114	0.17%
2021/01/28	0	0.00	1	25.00	25.00	-1	126	-0.79%
2021/01/07	0	0.00	1	25.65	25.65	-1	105	-0.95%
2020/12/24	0	0.00	1	25.65	25.80	-1	100	-1.00%
2020/11/30	2	26.33	0	0.00	26.80	2	88	2.27%
2020/11/26	0	0.00	3	25.25	25.30	-3	52	-5.72%
2020/11/24	1	25.20	0	0.00	25.15	1	52	1.89%
2020/10/14	1	25.50	0	0.00	25.35	1	90	1.11%
2020/09/11	1	25.65	0	0.00	25.70	1	107	0.93%
2020/08/26	1	25.90	0	0.00	26.00	1	111	0.90%
2020/08/24	1	27.35	0	0.00	27.40	1	99	1.00%
2020/08/20	7	27.10	0	0.00	27.20	7	97	7.19%
2020/08/13	3	27.10	0	0.00	27.05	3	89	3.34%
2020/08/12	2	27.10	0	0.00	27.15	2	88	2.26%
2020/08/11	4	27.10	0	0.00	27.20	4	87	4.56%
2020/06/02	0	0.00	2	27.70	27.65	-2	138	-1.44%
2020/05/27	2	27.35	0	0.00	27.40	2	140	1.42%
2020/05/21	1	27.35	0	0.00	27.50	1	144	0.69%
2019/12/24	0	0.00	3	27.90	28.00	-3	62	-4.82%
2019/11/22	0	0.00	7	27.70	27.70	-7	80	-8.73%
2019/09/23	0	0.00	2	27.80	27.85	-2	99	-2.01%
2019/08/28	2	27.15	0	0.00	27.50	2	95	2.09%
2019/08/22	0	0.00	1	29.20	29.20	-1	75	-1.32%
2019/08/21	2	29.03	0	0.00	29.10	2	72	2.76%
2019/07/26	1	29.00	0	0.00	28.95	1	68	1.46%
2019/07/08	3	28.55	0	0.00	28.55	3	70	4.23%
2019/05/17	1	28.00	0	0.00	28.00	1	85	1.17%
2019/05/15	1	28.30	0	0.00	28.10	1	85	1.17%
2019/04/08	1	29.05	0	0.00	29.05	1	65	1.53%
2019/01/10	2	27.83	0	0.00	27.80	2	44	4.51%
2018/12/03	0	0.00	1	27.50	27.65	-1	77	-1.28%
2018/08/13	0	0.00	5	29.54	29.15	-5	144	-3.45%
2018/08/10	4	30.08	0	0.00	29.90	4	138	2.89%
2018/07/20	2	30.25	0	0.00	30.20	2	136	1.47%
2018/06/12	0	0.00	0.3	29.65	29.60	-0.3	118	-0.29%
2018/06/06	0	0.00	0.3	29.85	29.80	-0.3	115	-0.29%
2018/05/22	0.7	29.70	0	0.00	29.50	0.7	107	0.63%
2018/05/04	0	0.00	1	28.50	28.30	-1	102	-0.98%
2018/04/19	5	28.75	0	0.00	28.65	5	104	4.79%
2018/03/16	0	0.00	2	28.70	28.70	-2	76	-2.62%