居易 (6216)-統一-台南券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
38.75
漲跌
▼0.15
漲幅
-0.39%
成交量
687張
產業
上市通信網路類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	39.28	39.25	-2	829	-0.24%
2024/05/09	1	37.85	0	0.00	37.85	1	741	0.13%
2024/04/22	0	34.10	0	0.00	34.00	0	680	0.00%
2024/03/20	0	0.00	1	35.40	35.60	-1	518	-0.19%
2024/03/07	0	0.00	4	33.84	33.65	-4	469	-0.85%
2024/03/05	0	0.00	1	34.20	34.00	-1	454	-0.22%
2024/03/04	1	34.05	0	0.00	33.90	1	453	0.22%
2024/03/01	2	34.15	4	34.18	34.10	-2	445	-0.45%
2023/12/27	0	0.00	2	31.30	31.10	-2	1,672	-0.12%
2023/11/13	4	31.84	0	0.00	32.10	4	1,670	0.24%
2023/10/30	5	36.80	0	0.00	36.55	5	1,341	0.37%
2023/10/25	0	0.00	1	34.40	34.80	-1	957	-0.10%
2023/10/23	2	31.85	0	0.00	31.80	2	857	0.23%
2023/10/13	0	0.00	2	33.25	32.40	-2	764	-0.26%
2023/10/12	3	33.58	2	33.50	34.00	1	708	0.14%
2023/10/11	0	0.00	3	32.12	31.00	-3	582	-0.51%
2023/08/25	0	0.00	2	30.75	30.80	-2	486	-0.41%
2023/05/25	0	0.00	13	27.07	27.10	-13	184	-7.05%
2023/03/22	0	0.00	1	27.70	27.65	-1	128	-0.78%
2023/02/24	9	26.50	0	0.00	26.55	9	156	5.75%
2023/02/23	4	26.50	0	0.00	26.55	4	157	2.54%
2022/10/13	1	24.40	0	0.00	24.35	1	870	0.11%
2022/10/11	1	24.90	0	0.00	25.00	1	873	0.11%
2022/09/30	1	26.00	0	0.00	26.05	1	1,106	0.09%
2022/09/27	1	26.55	0	0.00	26.60	1	1,123	0.09%
2022/09/22	1	27.65	0	0.00	27.80	1	1,146	0.09%
2022/09/20	2	27.90	0	0.00	27.90	2	1,165	0.17%
2022/09/13	0	0.00	2	29.30	29.20	-2	1,255	-0.16%
2022/09/12	2	27.80	0	0.00	28.65	2	1,319	0.15%
2022/09/07	2	28.20	0	0.00	28.70	2	1,425	0.14%
2022/08/26	1	32.25	0	0.00	32.50	1	1,495	0.07%
2022/08/25	0	0.00	1	32.65	32.75	-1	1,493	-0.07%
2022/08/11	1	30.20	0	0.00	30.20	1	1,358	0.07%
2022/08/05	0	0.00	1	31.90	32.10	-1	1,149	-0.09%
2022/07/20	0	0.00	1	29.20	29.25	-1	1,311	-0.08%
2022/07/12	1	28.40	0	0.00	27.60	1	1,391	0.07%
2022/07/11	1	30.75	0	0.00	30.60	1	1,310	0.08%
2022/06/22	0	0.00	1	31.85	31.45	-1	1,157	-0.09%
2022/06/21	1	29.80	0	0.00	31.35	1	1,136	0.09%
2022/06/16	0	0.00	1	32.85	30.80	-1	984	-0.10%
2022/06/15	0	0.00	3	31.10	31.30	-3	890	-0.34%
2022/06/13	0	0.00	2	30.80	30.75	-2	811	-0.25%
2022/06/01	3	29.25	0	0.00	29.40	3	748	0.40%
2022/05/31	1	29.10	0	0.00	29.20	1	745	0.13%
2022/05/27	0	0.00	1	28.75	28.65	-1	740	-0.14%
2022/05/26	1	28.60	0	0.00	28.55	1	739	0.14%
2022/05/18	1	28.40	0	0.00	28.75	1	723	0.14%
2022/05/17	1	28.25	1	28.15	28.25	0	718	0.00%
2022/05/16	1	27.85	0	0.00	27.90	1	714	0.14%
2022/05/12	0	0.00	1	27.45	27.10	-1	694	-0.14%
2022/05/10	1	31.00	0	0.00	31.50	1	605	0.17%
2022/05/09	0	0.00	3	29.65	29.80	-3	570	-0.53%
2022/04/29	0	0.00	1	31.65	31.25	-1	513	-0.19%
2022/04/28	4	31.65	0	0.00	31.60	4	472	0.85%
2022/04/26	0	0.00	1	29.95	30.20	-1	411	-0.24%
2022/04/21	1	31.80	5	32.00	31.20	-4	373	-1.07%
2022/04/19	1	31.15	5	31.45	31.60	-4	319	-1.25%
2022/04/01	1	27.60	0	0.00	27.95	1	140	0.71%
2022/03/31	0	0.00	17	28.05	27.80	-17	142	-11.94%
2022/03/29	0	0.00	11	28.05	27.70	-11	141	-7.78%
2021/12/14	2	27.38	14	27.02	27.00	-12	703	-1.71%
2021/12/13	12	27.02	0	0.00	27.15	12	701	1.71%
2021/11/22	0	0.00	1	27.55	27.60	-1	669	-0.15%
2021/11/16	1	28.50	12	28.91	28.70	-11	637	-1.73%
2021/11/12	12	28.06	0	0.00	27.60	12	604	1.98%
2021/11/10	0	0.00	1	27.50	27.65	-1	585	-0.17%
2021/11/03	0	0.00	12	27.89	27.75	-12	519	-2.31%
2021/11/02	12	27.59	1	27.95	27.40	11	502	2.19%
2021/10/29	0	0.00	3	28.85	28.20	-3	445	-0.67%
2021/10/28	7	31.94	2	31.00	29.50	5	383	1.30%
2021/10/25	0	0.00	5	24.98	25.25	-5	84	-5.93%
2021/10/01	1	24.50	0	0.00	24.45	1	89	1.12%
2021/09/08	2	24.78	0	0.00	24.80	2	90	2.20%
2021/09/01	1	24.90	0	0.00	25.15	1	89	1.12%
2021/08/31	5	25.05	0	0.00	24.95	5	88	5.64%
2021/08/17	1	25.60	0	0.00	25.60	1	77	1.28%
2021/07/20	3	25.90	0	0.00	25.90	3	110	2.71%
2021/07/09	5	25.85	0	0.00	25.85	5	126	3.97%
2021/05/28	10	25.10	0	0.00	25.10	10	151	6.59%
2021/05/27	10	25.22	0	0.00	25.10	10	150	6.62%
2021/05/13	1	25.00	0	0.00	25.00	1	146	0.68%
2021/05/12	1	24.95	0	0.00	24.95	1	144	0.69%
2021/05/04	2	25.68	0	0.00	25.80	2	134	1.49%
2021/04/29	0	0.00	0	26.35	26.20	0	126	0.00%
2021/04/22	5	26.10	0	0.00	26.05	5	118	4.21%
2021/04/19	0	0.00	2	25.95	25.95	-2	115	-1.74%
2021/03/04	1	25.70	0	0.00	25.70	1	131	0.76%
2021/02/22	10	25.45	10	25.15	25.45	0	129	0.00%
2020/12/04	0	0.00	2	25.85	25.85	-2	92	-2.17%
2020/12/02	1	26.20	0	0.00	26.15	1	91	1.10%
2020/11/30	2	27.23	0	0.00	26.80	2	88	2.27%
2020/09/24	1	25.40	0	0.00	25.35	1	100	1.00%
2020/03/12	3	26.70	0	0.00	26.65	3	91	3.26%
2020/03/03	5	27.35	0	0.00	27.35	5	84	5.89%
2020/02/25	1	27.45	0	0.00	27.40	1	80	1.23%
2020/02/17	1	27.50	0	0.00	27.55	1	82	1.22%
2020/02/12	1	27.45	3	27.45	27.50	-2	83	-2.39%
2020/01/14	0	0.00	3	28.00	28.10	-3	69	-4.32%
2019/11/22	0	0.00	2	27.80	27.70	-2	80	-2.50%
2019/10/15	0	0.00	0.1	27.75	27.75	-0.1	96	-0.10%
2019/08/08	3	28.80	0	0.00	28.80	3	65	4.55%
2019/07/02	1	28.55	0	0.00	28.50	1	73	1.35%
2019/06/27	2	28.70	0	0.00	28.60	2	76	2.60%
2019/05/14	2	27.90	0	0.00	28.00	2	85	2.34%
2019/04/23	2	28.98	0	0.00	28.85	2	74	2.68%
2018/08/03	0	0.00	1	30.25	30.15	-1	137	-0.73%