居易 (6216)-元富-成功券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
47.35
漲跌
▼1.00
漲幅
-2.07%
成交量
1,967張
產業
上市通信網路類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	11	47.75	0	0.00	47.35	11	1,461	0.75%
2024/09/19	1	48.45	0	0.00	48.35	1	1,458	0.07%
2024/09/18	0	0.00	1	48.60	47.90	-1	1,472	-0.07%
2024/09/16	1	49.40	2	49.15	48.45	-1	1,549	-0.06%
2024/09/13	3	47.48	3	48.20	48.20	0	1,643	0.00%
2024/09/12	2	48.43	12	49.12	47.70	-10	1,757	-0.57%
2024/09/11	16	46.37	15	46.81	46.80	1	1,707	0.06%
2024/09/10	1	45.45	0	0.00	43.85	1	1,697	0.06%
2024/09/09	0	0.00	15	44.66	45.55	-15	1,781	-0.84%
2024/09/06	18	45.93	2	45.93	44.70	16	1,909	0.84%
2024/09/05	1	45.10	0	0.00	45.90	1	2,092	0.05%
2024/09/04	1	41.35	0	0.00	41.75	1	2,091	0.05%
2024/09/03	0	0.00	1	44.15	43.80	-1	2,111	-0.05%
2024/09/02	1	44.10	0	0.00	44.20	1	2,114	0.05%
2024/08/29	1	42.10	40	42.02	42.65	-39	2,104	-1.85%
2024/08/28	0	0.00	1	43.00	42.65	-1	2,101	-0.05%
2024/08/23	0	0.00	3	44.15	44.55	-3	2,111	-0.14%
2024/08/22	0	0.00	6	45.43	45.00	-6	2,149	-0.28%
2024/08/16	4	47.01	0	0.00	45.95	4	2,174	0.18%
2024/08/12	1	44.05	0	0.00	43.50	1	2,153	0.05%
2024/08/07	0	0.00	2	44.20	44.10	-2	2,202	-0.09%
2024/08/06	3	41.75	10	41.06	41.20	-7	2,208	-0.32%
2024/08/05	2	42.80	0	0.00	42.45	2	2,199	0.09%
2024/08/02	1	47.00	0	0.00	46.55	1	2,173	0.05%
2024/07/26	1	44.00	0	0.00	44.30	1	2,150	0.05%
2024/07/22	2	45.60	0	0.00	45.20	2	2,138	0.09%
2024/07/18	1	47.80	0	0.00	47.75	1	2,106	0.05%
2024/07/17	3	47.95	0	0.00	48.20	3	2,099	0.14%
2024/07/15	1	47.50	5	47.25	47.00	-4	2,079	-0.19%
2024/07/12	1	48.95	0	0.00	48.10	1	2,058	0.05%
2024/07/11	11	48.25	0	0.00	48.85	11	2,045	0.54%
2024/07/10	0	0.00	14	50.51	49.75	-14	2,020	-0.69%
2024/07/09	5	48.65	0	0.00	50.10	5	2,002	0.25%
2024/07/08	6	50.01	0	0.00	50.00	6	1,996	0.30%
2024/07/05	0	0.00	2	50.50	51.00	-2	1,975	-0.10%
2024/07/03	2	49.48	1	49.35	49.55	1	1,935	0.05%
2024/07/02	3	49.55	3	48.97	49.60	0	1,901	0.00%
2024/07/01	1	48.45	1	47.75	47.50	0	1,861	0.00%
2024/06/28	1	48.35	5	48.30	47.90	-4	1,853	-0.22%
2024/06/27	5	47.90	0	0.00	47.80	5	1,844	0.27%
2024/06/26	8	49.14	5	49.05	48.75	3	1,828	0.16%
2024/06/25	0	0.00	2	48.05	48.30	-2	1,811	-0.11%
2024/06/24	4	48.06	2	47.15	47.15	2	1,791	0.11%
2024/06/21	11	48.32	21	49.25	49.35	-10	1,766	-0.57%
2024/06/20	14	49.16	4	50.29	48.45	10	1,680	0.59%
2024/06/19	43	50.58	2	48.10	51.70	41	1,544	2.65%
2024/06/18	3	46.72	0	0.00	47.05	3	1,411	0.21%
2024/06/14	6	47.53	8	48.81	47.80	-2	1,357	-0.15%
2024/06/13	5	48.61	1	47.85	47.05	4	1,256	0.32%
2024/06/12	12	50.09	7	50.41	50.90	5	1,115	0.45%
2024/06/07	4	42.65	3	42.38	42.30	1	808	0.12%
2024/06/06	1	40.80	0	0.00	40.60	1	798	0.13%
2024/06/04	0	0.00	1	40.30	40.00	-1	826	-0.12%
2024/06/03	1	40.30	2	40.60	40.10	-1	836	-0.12%
2024/05/31	5	40.35	4	40.09	39.90	1	844	0.12%
2024/05/30	1	39.75	0	0.00	39.80	1	846	0.12%
2024/05/27	5	39.45	10	39.23	39.75	-5	808	-0.62%
2024/05/24	0	0.00	8	38.90	38.90	-8	800	-1.00%
2024/05/23	0	0.00	4	38.51	38.35	-4	801	-0.50%
2024/05/22	5	39.70	0	0.00	40.00	5	794	0.63%
2024/05/20	1	38.60	0	0.00	38.75	1	787	0.13%
2024/05/16	4	38.90	0	0.00	38.80	4	838	0.48%
2024/05/14	2	38.55	0	0.00	38.55	2	844	0.24%
2024/05/13	8	38.87	3	39.30	39.25	5	829	0.60%
2024/05/10	0	0.00	1	37.40	36.80	-1	765	-0.13%
2024/05/09	1	37.25	1	37.75	37.85	0	741	0.00%
2024/05/08	1	37.00	0	0.00	36.80	1	721	0.14%
2024/05/07	0	0.00	3	36.90	36.90	-3	716	-0.42%
2024/05/06	3	36.75	3	36.95	36.85	0	709	0.00%
2024/04/16	1	34.05	0	0.00	34.15	1	667	0.15%
2024/04/15	0	0.00	2	36.10	36.15	-2	648	-0.31%
2024/04/11	1	37.40	0	0.00	37.65	1	622	0.16%
2024/03/29	0	0.00	0	36.00	35.95	0	584	0.00%
2024/03/27	2	36.35	0	36.65	36.30	2	574	0.35%
2024/03/25	1	36.85	0	37.20	36.70	1	555	0.18%
2024/03/22	0	0.00	1	36.00	36.75	-1	540	-0.19%
2024/03/20	1	35.55	0	35.57	35.60	1	518	0.19%
2024/03/15	0	0.00	5	35.10	35.15	-5	506	-0.99%
2024/03/14	0	0.00	1	35.40	35.15	-1	525	-0.19%
2024/03/13	1	35.40	0	0.00	35.45	1	518	0.19%
2024/03/12	0	0.00	3	34.92	35.35	-3	508	-0.59%
2024/03/11	3	35.60	0	34.58	34.50	3	494	0.61%
2024/03/08	0	33.80	0	0.00	32.90	0	470	0.00%
2024/03/07	0	0.00	3	33.55	33.65	-3	469	-0.64%
2024/03/05	0	0.00	0	34.20	34.00	0	454	0.00%
2024/03/01	0	0.00	0	34.13	34.10	0	445	0.00%
2024/02/29	0	0.00	0	33.48	33.80	0	439	0.00%
2024/02/26	0	0.00	10	32.85	32.80	-10	435	-2.29%
2024/02/23	1	33.25	1	32.90	32.80	0	434	0.00%
2024/02/22	5	32.95	1	33.30	33.15	4	436	0.91%
2024/02/21	1	32.95	0	0.00	33.15	1	431	0.23%
2024/02/20	5	33.45	0	33.35	33.30	5	433	1.15%
2024/02/19	5	33.05	13	33.08	33.10	-8	422	-1.90%
2024/02/16	11	32.00	0	31.97	31.80	11	391	2.80%
2024/02/15	0	31.00	0	0.00	31.20	0	393	0.00%
2024/01/30	0	30.10	0	0.00	30.10	0	516	0.00%
2024/01/26	0	30.10	0	0.00	30.10	0	570	0.00%
2024/01/25	0	30.35	0	0.00	30.30	0	621	0.00%
2024/01/17	0	30.10	0	0.00	30.05	0	1,253	0.00%
2024/01/16	3	30.50	0	0.00	30.35	3	1,298	0.23%
2024/01/11	0	0.00	0	30.80	30.85	0	1,332	0.00%
2024/01/09	0	30.00	0	31.50	29.85	0	1,379	0.00%
2024/01/08	0	30.55	0	0.00	30.30	0	1,397	0.00%
2024/01/02	0	0.00	0	30.95	30.75	0	1,667	0.00%
2023/12/29	0	30.75	0	0.00	30.85	0	1,668	0.00%
2023/12/28	0	0.00	0	31.10	30.90	0	1,670	0.00%
2023/12/27	2	31.20	0	0.00	31.10	2	1,672	0.12%
2023/12/26	0	0.00	1	31.15	31.15	-1	1,670	-0.06%
2023/12/15	0	30.65	0	0.00	30.40	0	1,687	0.00%
2023/12/13	1	30.90	0	0.00	30.85	1	1,687	0.06%
2023/12/12	0	0.00	1	30.30	30.35	-1	1,686	-0.06%
2023/12/11	1	29.95	0	0.00	30.10	1	1,689	0.06%
2023/12/07	0	30.90	0	0.00	30.80	0	1,674	0.00%
2023/12/05	0	31.15	0	0.00	31.00	0	1,679	0.00%
2023/11/29	0	0.00	1	32.00	31.95	-1	1,662	-0.06%
2023/11/24	0	0.00	0	31.85	31.60	0	1,675	0.00%
2023/11/14	0	31.64	0	0.00	31.35	0	1,679	0.00%
2023/11/13	1	31.76	0	0.00	32.10	1	1,670	0.06%
2023/11/10	0	0.00	8	34.19	34.10	-8	1,636	-0.49%
2023/11/09	3	35.68	3	35.25	34.95	0	1,618	0.00%
2023/11/08	5	36.32	0	0.00	36.30	5	1,598	0.31%
2023/11/07	2	36.55	0	0.00	36.15	2	1,601	0.12%
2023/11/02	1	36.10	0	0.00	36.00	1	1,551	0.06%
2023/11/01	1	35.60	1	35.15	35.25	0	1,499	0.00%
2023/10/31	11	36.62	11	37.09	36.00	0	1,462	0.00%
2023/10/30	5	37.00	5	38.46	36.55	0	1,341	0.00%
2023/10/27	2	37.18	5	35.88	37.60	-3	1,115	-0.27%
2023/10/26	10	34.56	9	34.81	34.20	1	1,014	0.10%
2023/10/25	3	34.43	12	33.92	34.80	-9	957	-0.94%
2023/10/24	0	0.00	1	33.05	33.40	-1	905	-0.11%
2023/10/20	1	32.20	1	31.80	32.00	0	853	0.00%
2023/10/19	3	32.47	3	31.92	32.40	0	846	0.00%
2023/10/17	1	32.95	0	0.00	32.65	1	804	0.12%
2023/10/13	1	32.50	1	32.40	32.40	0	764	0.00%
2023/10/12	0	0.00	1	34.00	34.00	-1	708	-0.14%
2023/10/11	0	0.00	1	31.20	31.00	-1	582	-0.17%
2023/09/27	0	0.00	1	28.65	28.50	-1	585	-0.17%
2023/09/15	1	29.50	2	29.55	29.55	-1	574	-0.17%
2023/09/13	1	29.45	0	0.00	29.45	1	563	0.18%
2023/09/01	1	29.05	1	29.45	29.15	0	536	0.00%
2023/08/22	0	0.00	1	29.80	29.80	-1	449	-0.22%
2023/08/11	0	0.00	1	29.90	29.80	-1	396	-0.25%
2023/07/28	1	29.20	0	0.00	29.20	1	336	0.30%
2023/07/26	1	28.80	0	0.00	28.75	1	323	0.31%
2023/07/07	1	28.65	0	0.00	28.70	1	237	0.42%
2023/06/29	0	0.00	2	28.40	28.50	-2	216	-0.92%
2023/06/09	0	0.00	6	27.90	28.10	-6	205	-2.92%
2023/06/08	2	27.65	0	0.00	27.70	2	199	1.00%
2023/04/19	0	0.00	5	26.95	27.00	-5	154	-3.24%
2023/04/18	5	27.15	0	0.00	27.05	5	153	3.25%
2023/04/17	0	27.00	0	0.00	27.05	0	153	0.00%
2023/04/11	0	0.00	16	26.70	26.70	-16	146	-10.94%
2023/04/06	0	0.00	0	27.25	27.25	0	139	0.00%
2023/03/30	6	27.20	1	27.15	27.15	5	137	3.64%
2023/03/29	3	27.65	0	0.00	27.60	3	128	2.33%
2023/03/24	0	0.00	3	27.90	27.95	-3	130	-2.30%
2023/03/22	1	27.80	0	0.00	27.65	1	128	0.78%
2023/03/21	0	0.00	3	27.50	27.55	-3	126	-2.37%
2023/03/17	3	26.75	0	0.00	26.90	3	132	2.27%
2023/03/16	1	26.65	0	0.00	26.70	1	135	0.74%
2023/03/08	0	0.00	2	27.10	27.10	-2	152	-1.31%
2023/03/06	0	0.00	4	27.24	27.25	-4	152	-2.63%
2023/03/03	1	26.85	0	0.00	26.80	1	151	0.66%
2023/03/01	0	0.00	1	26.65	26.55	-1	156	-0.64%
2023/02/23	1	26.40	9	26.48	26.55	-8	157	-5.09%
2023/02/21	0	0.00	4	26.30	26.30	-4	162	-2.47%
2023/02/20	1	26.10	0	0.00	26.20	1	164	0.61%
2023/02/17	8	26.00	0	0.00	26.00	8	165	4.83%
2023/02/10	1	26.00	0	0.00	26.00	1	179	0.56%
2023/02/07	0	0.00	1	26.35	26.30	-1	180	-0.55%
2023/02/02	5	26.20	0	0.00	26.20	5	182	2.73%
2023/01/30	0	26.45	1	25.75	25.75	-1	198	-0.50%
2023/01/16	1	25.60	0	0.00	25.50	1	199	0.50%
2023/01/13	2	25.55	0	0.00	25.55	2	200	1.00%
2023/01/11	0	0.00	3	25.70	25.70	-3	204	-1.47%
2023/01/06	0	0.00	0	25.40	25.35	0	207	0.00%
2022/12/12	2	25.75	0	0.00	25.70	2	287	0.70%
2022/12/08	15	26.00	0	0.00	26.05	15	290	5.16%
2022/11/24	0	26.05	0	0.00	25.90	0	350	0.00%
2022/11/02	0	0.00	2	25.30	25.35	-2	708	-0.28%
2022/10/11	0	0.00	1	24.20	25.00	-1	873	-0.11%
2022/10/07	1	26.05	0	0.00	26.15	1	867	0.12%
2022/10/06	1	26.15	0	0.00	26.10	1	883	0.11%
2022/10/05	0	0.00	1	26.20	26.35	-1	912	-0.11%
2022/10/04	1	26.15	0	0.00	26.10	1	1,003	0.10%
2022/10/03	0	0.00	4	26.00	25.90	-4	1,031	-0.39%
2022/09/28	1	26.00	0	0.00	26.00	1	1,121	0.09%
2022/09/27	2	26.25	0	0.00	26.60	2	1,123	0.18%
2022/09/26	1	26.80	0	0.00	26.55	1	1,126	0.09%
2022/09/23	1	27.05	0	0.00	27.20	1	1,139	0.09%
2022/09/21	10	27.63	1	27.90	27.70	9	1,156	0.78%
2022/09/15	0	0.00	2	28.50	28.35	-2	1,214	-0.16%
2022/09/14	1	29.05	0	0.00	29.05	1	1,228	0.08%
2022/09/13	0	0.00	2	29.35	29.20	-2	1,255	-0.16%
2022/09/12	0	0.00	4	28.30	28.65	-4	1,319	-0.30%
2022/09/07	1	28.60	0	0.00	28.70	1	1,425	0.07%
2022/09/05	1	29.00	0	0.00	28.85	1	1,488	0.07%
2022/09/02	0	0.00	1	29.95	29.95	-1	1,511	-0.07%
2022/09/01	0	0.00	2	30.10	29.95	-2	1,509	-0.13%
2022/08/31	4	31.25	0	0.00	31.10	4	1,504	0.27%
2022/08/30	0	0.00	2	30.65	31.00	-2	1,503	-0.13%
2022/08/29	2	30.28	5	30.05	30.30	-3	1,504	-0.20%
2022/08/26	0	0.00	5	32.63	32.50	-5	1,495	-0.33%
2022/08/25	7	32.71	0	0.00	32.75	7	1,493	0.47%
2022/08/24	0	0.00	3	32.20	32.25	-3	1,484	-0.20%
2022/08/23	2	32.38	2	31.90	32.35	0	1,471	0.00%
2022/08/22	0	0.00	3	32.20	32.20	-3	1,464	-0.20%
2022/08/17	2	31.73	1	31.55	31.95	1	1,431	0.07%
2022/08/16	2	31.80	10	31.78	31.90	-8	1,426	-0.56%
2022/08/15	1	30.80	0	0.00	30.85	1	1,405	0.07%
2022/08/12	3	30.40	5	30.26	30.35	-2	1,387	-0.14%
2022/08/11	7	30.23	2	30.28	30.20	5	1,358	0.37%
2022/08/10	8	33.44	8	33.38	33.45	0	1,261	0.00%
2022/08/09	7	33.09	22	33.45	32.55	-15	1,222	-1.23%
2022/08/08	4	32.80	1	32.95	32.85	3	1,174	0.26%
2022/08/05	11	32.11	0	0.00	32.10	11	1,149	0.96%
2022/08/02	0	0.00	1	30.10	30.50	-1	1,198	-0.08%
2022/08/01	1	30.60	0	0.00	30.80	1	1,199	0.08%
2022/07/28	0	0.00	1	29.70	29.70	-1	1,199	-0.08%
2022/07/27	0	0.00	1	29.45	29.50	-1	1,203	-0.08%
2022/07/26	1	28.90	0	0.00	29.00	1	1,216	0.08%
2022/07/20	1	29.45	0	0.00	29.25	1	1,311	0.08%
2022/07/12	2	27.68	11	27.87	27.60	-9	1,391	-0.65%
2022/07/08	13	33.66	3	33.33	33.95	10	1,297	0.77%
2022/07/07	0	0.00	1	30.10	31.20	-1	1,238	-0.08%
2022/06/30	0	0.00	2	31.45	31.45	-2	1,237	-0.16%
2022/06/29	1	31.95	0	0.00	31.95	1	1,222	0.08%
2022/06/27	6	32.03	4	32.20	31.80	2	1,203	0.17%
2022/06/17	1	31.45	0	0.00	32.35	1	1,030	0.10%
2022/06/16	0	0.00	2	32.95	30.80	-2	984	-0.20%
2022/06/09	1	30.40	0	0.00	30.10	1	778	0.13%
2022/05/27	0	0.00	1	28.70	28.65	-1	740	-0.14%
2022/05/26	1	28.55	0	0.00	28.55	1	739	0.14%
2022/05/25	0	0.00	7	28.95	28.80	-7	737	-0.95%
2022/05/24	1	28.65	8	28.80	28.65	-7	738	-0.95%
2022/05/20	0	0.00	1	28.90	28.75	-1	729	-0.14%
2022/05/18	1	28.70	0	0.00	28.75	1	723	0.14%
2022/05/17	6	28.05	0	0.00	28.25	6	718	0.83%
2022/05/16	0	0.00	1	27.90	27.90	-1	714	-0.14%
2022/05/13	8	27.30	13	27.45	27.60	-5	703	-0.71%
2022/05/12	1	27.10	0	0.00	27.10	1	694	0.14%
2022/05/11	5	29.58	17	29.01	28.45	-12	671	-1.79%
2022/05/10	5	31.55	16	30.18	31.50	-11	605	-1.82%
2022/05/09	0	0.00	6	29.68	29.80	-6	570	-1.05%
2022/05/06	0	0.00	2	30.15	30.20	-2	560	-0.36%
2022/05/05	0	0.00	5	30.30	30.10	-5	555	-0.90%
2022/05/04	0	0.00	1	30.40	30.00	-1	542	-0.18%
2022/05/03	2	30.40	10	31.30	30.10	-8	529	-1.51%
2022/04/29	30	31.52	18	31.34	31.25	12	513	2.34%
2022/04/28	5	31.90	0	0.00	31.60	5	472	1.06%
2022/04/26	2	30.20	0	0.00	30.20	2	411	0.49%
2022/04/25	6	29.53	0	0.00	29.50	6	401	1.50%
2022/04/22	0	0.00	3	30.95	30.55	-3	386	-0.78%
2022/04/21	0	0.00	6	31.73	31.20	-6	373	-1.61%
2022/04/19	1	31.55	14	31.84	31.60	-13	319	-4.07%
2022/04/15	13	29.53	0	0.00	30.00	13	229	5.68%
2022/04/14	0	30.70	0	0.00	30.00	0	222	0.00%
2022/04/13	1	29.95	0	0.00	30.10	1	205	0.49%
2022/04/12	0	0.00	1	29.75	29.30	-1	189	-0.53%
2022/04/01	2	27.50	0	0.00	27.95	2	140	1.42%
2022/03/30	0	0.00	1	27.70	27.70	-1	140	-0.71%
2022/03/01	1	26.75	0	0.00	26.75	1	168	0.59%
2021/12/29	1	27.65	0	0.00	27.85	1	733	0.14%
2021/12/21	0	0.00	1	27.80	27.85	-1	718	-0.14%
2021/12/09	2	27.10	0	0.00	26.85	2	699	0.29%
2021/11/24	2	27.20	2	27.45	27.35	0	674	0.00%
2021/11/22	1	27.65	0	0.00	27.60	1	669	0.15%
2021/11/17	8	28.83	0	0.00	28.50	8	649	1.23%
2021/11/16	0	0.00	1	28.60	28.70	-1	637	-0.16%
2021/11/15	2	27.65	2	27.65	27.35	0	610	0.00%
2021/11/12	7	27.97	0	0.00	27.60	7	604	1.16%
2021/11/10	4	27.58	0	0.00	27.65	4	585	0.68%
2021/11/09	2	27.70	0	0.00	27.60	2	579	0.35%
2021/11/08	20	28.10	0	0.00	28.00	20	570	3.50%
2021/11/05	0	0.00	3	28.70	28.80	-3	558	-0.54%
2021/11/03	2	28.80	0	0.00	27.75	2	519	0.39%
2021/11/01	1	27.55	0	0.00	27.60	1	484	0.21%
2021/10/29	5	29.50	0	0.00	28.20	5	445	1.12%
2021/10/28	9	32.52	23	33.13	29.50	-14	383	-3.65%
2021/10/27	0	0.00	7	30.50	30.50	-7	172	-4.05%
2021/10/26	3	27.72	11	27.75	27.75	-8	122	-6.54%
2021/09/28	1	24.80	1	24.75	24.75	0	91	0.00%
2021/09/03	1	24.95	0	0.00	25.00	1	89	1.11%
2021/08/27	2	24.90	0	0.00	24.90	2	87	2.30%
2021/08/24	1	25.70	1	25.80	25.90	0	76	0.00%
2021/08/17	1	25.60	0	0.00	25.60	1	77	1.28%
2021/08/16	3	25.47	0	0.00	25.65	3	77	3.86%
2021/08/11	0	0.00	2	25.85	25.85	-2	77	-2.59%
2021/07/28	0	0.00	1	25.80	25.65	-1	93	-1.07%
2021/07/26	6	25.75	0	0.00	25.90	6	100	5.95%
2021/07/20	1	25.85	0	0.00	25.90	1	110	0.90%
2021/07/16	2	25.95	0	0.00	25.95	2	117	1.71%
2021/07/15	0	0.00	1	25.90	26.00	-1	120	-0.83%
2021/07/08	1	25.90	0	0.00	25.90	1	127	0.79%
2021/07/07	0	0.00	1	25.85	25.95	-1	128	-0.78%
2021/07/05	3	25.77	0	0.00	26.00	3	131	2.27%
2021/07/02	0	0.00	0.3	25.65	25.60	-0.3	131	-0.23%
2021/06/30	2	25.50	0	0.00	25.50	2	135	1.48%
2021/06/28	0	0.00	2	25.60	25.60	-2	140	-1.43%
2021/06/11	1	25.25	0	0.00	25.25	1	149	0.67%
2021/06/10	1	25.25	0	0.00	25.20	1	148	0.67%
2021/06/09	1	25.25	0	0.00	25.25	1	150	0.67%
2021/05/17	1	24.60	0	0.00	24.20	1	151	0.66%
2021/05/12	1	25.05	0	0.00	24.95	1	144	0.69%
2021/05/11	0.1	25.65	0	0.00	25.70	0.1	139	0.04%
2021/05/10	0	25.55	0	0.00	26.00	0	137	0.00%
2021/05/06	0.2	25.90	0	0.00	25.85	0.2	136	0.14%
2021/05/04	0	0.00	0.1	25.40	25.80	-0.1	134	-0.04%
2021/04/29	0	26.30	0	0.00	26.20	0	126	0.00%
2021/04/28	0	26.10	0	26.20	26.35	0	122	0.04%
2021/04/27	0	26.05	0	0.00	26.10	0	124	0.00%
2021/04/13	1	26.20	0	0.00	26.20	1	112	0.89%
2021/02/05	1	24.55	0	0.00	24.50	1	129	0.77%
2020/12/14	0	0.00	1	25.75	25.75	-1	96	-1.04%
2020/11/30	0	0.00	5	28.00	26.80	-5	88	-5.68%
2020/11/12	1	25.05	0	0.00	25.15	1	71	1.40%
2020/09/28	2	25.15	0	0.00	25.15	2	96	2.06%
2020/09/04	1	25.65	0	0.00	25.65	1	109	0.91%
2020/08/26	0	0.00	1	26.05	26.00	-1	111	-0.90%
2020/08/25	1	27.35	0	0.00	27.45	1	105	0.95%
2020/08/20	3	27.30	0	0.00	27.20	3	97	3.08%
2020/08/11	2	27.20	0	0.00	27.20	2	87	2.28%
2020/08/07	0	0.00	10	27.45	27.50	-10	85	-11.73%
2020/07/29	0	0.00	1	27.40	27.35	-1	94	-1.06%
2020/07/20	1	27.50	0	0.00	27.60	1	101	0.99%
2020/07/10	2	27.90	0	0.00	27.95	2	107	1.86%
2020/07/07	0	0.00	3	28.20	28.20	-3	107	-2.78%
2020/06/22	0	0.00	20	27.80	27.85	-20	106	-18.70%
2020/06/15	1	27.60	0	0.00	27.55	1	121	0.82%
2020/06/05	2	27.68	0	0.00	27.80	2	140	1.42%
2020/05/25	0.1	27.35	0	0.00	27.35	0.1	142	0.04%
2020/04/14	0	26.85	0	0.00	26.75	0	130	0.00%
2020/03/20	0	0.00	1	22.00	22.10	-1	123	-0.81%
2020/03/19	1	20.35	1	21.20	20.35	0	119	0.00%
2020/03/13	1	25.00	0	0.00	25.30	1	100	0.99%
2020/03/12	0	0.00	3	26.65	26.65	-3	91	-3.26%
2020/02/27	1	27.35	0	0.00	27.30	1	82	1.21%
2020/02/26	0	29.30	0	0.00	27.40	0	81	0.00%
2020/02/24	21	27.56	0	0.00	27.50	21	80	26.20%
2020/02/21	1	27.60	0	0.00	27.65	1	79	1.26%
2020/02/19	8	27.50	0	0.00	27.65	8	81	9.76%
2020/02/17	0	0.00	1	27.50	27.55	-1	82	-1.22%
2019/12/27	1	28.10	0	0.00	28.10	1	65	1.53%
2019/11/25	0	0.00	0	27.70	27.80	0	70	0.00%
2019/10/07	0	0.00	0.1	27.95	27.95	-0.1	98	-0.12%
2019/10/01	1	27.65	0	0.00	27.70	1	99	1.00%
2019/09/23	5	27.85	0	0.00	27.85	5	99	5.03%
2019/09/16	0.1	27.65	0	0.00	27.80	0.1	100	0.06%
2019/09/05	1	27.90	0	0.00	28.00	1	100	0.99%
2019/08/28	1	27.40	0	0.00	27.50	1	95	1.04%
2019/08/19	0.1	28.95	0	0.00	29.10	0.1	69	0.07%
2019/07/30	3	29.00	0	0.00	29.05	3	68	4.35%
2019/07/24	1	28.95	0	0.00	28.90	1	69	1.43%
2019/07/10	0	0.00	2	28.70	28.80	-2	68	-2.91%
2019/06/20	3	28.10	0	0.00	28.30	3	80	3.73%
2019/06/11	2	28.15	0	0.00	28.10	2	81	2.44%
2019/05/27	1	27.95	0	0.00	27.95	1	86	1.16%
2019/05/24	1	27.85	0	0.00	27.90	1	85	1.16%
2019/03/27	3	28.75	0	0.00	28.85	3	54	5.47%
2019/03/13	0	28.70	0	0.00	28.90	0	52	0.01%
2018/12/25	10	27.35	0	0.00	27.35	10	57	17.30%
2018/08/02	0	0.00	3.1	30.35	30.40	-3.1	136	-2.31%
2018/07/13	1	29.80	1	29.65	29.50	0	126	0.00%
2018/07/10	0.2	29.25	0	0.00	29.20	0.2	93	0.18%
2018/06/20	0.2	29.40	0	0.00	29.25	0.2	117	0.14%
2018/06/12	0.2	29.65	0	0.00	29.60	0.2	118	0.14%
2018/05/14	0	0.00	1	29.15	29.10	-1	107	-0.93%
2018/05/11	0	0.00	4	29.05	29.00	-4	105	-3.79%
2018/05/08	0.1	28.35	0	0.00	28.40	0.1	103	0.11%
2018/05/07	0.1	28.45	0	0.00	28.30	0.1	103	0.06%
2018/04/30	0.2	28.60	0	0.00	28.60	0.2	102	0.17%
2018/04/10	0	0.00	1	29.00	28.95	-1	101	-0.99%
2018/03/30	1	28.75	0	0.00	28.75	1	95	1.05%
2018/03/16	0	28.95	0	0.00	28.70	0	76	0.00%
2018/03/13	0	28.55	0	0.00	28.55	0	78	0.06%
2018/03/09	0.1	28.75	0	0.00	28.50	0.1	79	0.16%
2018/02/27	0.2	28.40	0	0.00	28.30	0.2	80	0.22%
2018/01/17	0	0.00	2	29.10	29.10	-2	78	-2.54%