居易 (6216)-大昌券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
38.80
漲跌
▲0.35
漲幅
+0.91%
成交量
1,037張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	38.75	0	0.00	38.45	2	847	0.24%
2024/05/14	2.4	38.81	0	0.00	38.55	2.4	844	0.28%
2024/05/13	16	38.83	5	39.08	39.25	11	829	1.33%
2024/05/10	1.3	36.94	1	37.40	36.80	0.3	765	0.03%
2024/05/09	5	37.86	0	0.00	37.85	5	741	0.67%
2024/05/06	0	0.00	0.2	36.75	36.85	-0.2	709	-0.02%
2024/05/02	0	0.00	10	35.61	35.80	-10	690	-1.45%
2024/04/30	0	0.00	8	35.41	35.65	-8	687	-1.16%
2024/04/29	0	0.00	1	35.55	35.45	-1	686	-0.15%
2024/04/26	1	35.45	0	0.00	35.25	1	684	0.15%
2024/04/25	1	35.30	0	0.00	35.15	1	681	0.15%
2024/04/23	2	34.45	0	0.00	34.40	2	682	0.29%
2024/04/22	0	0.00	1	34.30	34.00	-1	680	-0.15%
2024/04/19	1	33.65	0	0.00	33.70	1	676	0.15%
2024/04/18	0.1	34.80	0	0.00	34.70	0.1	667	0.02%
2024/04/17	0	0.00	1	34.80	34.90	-1	671	-0.15%
2024/04/16	1	34.15	0	0.00	34.15	1	667	0.15%
2024/04/12	2	37.13	0	0.00	36.90	2	643	0.31%
2024/04/11	0	0.00	1	37.75	37.65	-1	622	-0.16%
2024/04/10	0	0.00	1	37.20	37.15	-1	606	-0.16%
2024/04/09	0	0.00	2	36.98	37.10	-2	601	-0.33%
2024/04/08	3	36.45	0	0.00	36.60	3	591	0.51%
2024/04/01	2	36.25	0	0.00	36.10	2	585	0.34%
2024/03/27	0	0.00	1	36.35	36.30	-1	574	-0.17%
2024/03/26	1	35.45	0	0.00	35.45	1	567	0.18%
2024/03/22	0	0.00	1	36.10	36.75	-1	540	-0.19%
2024/03/20	0	35.50	1.1	35.67	35.60	-1.1	518	-0.21%
2024/03/19	0	0.00	1	35.05	35.00	-1	505	-0.20%
2024/03/18	1	35.05	11	35.05	35.05	-10	506	-1.98%
2024/03/15	2	35.00	2	35.05	35.15	0	506	0.00%
2024/03/14	0	0.00	1	35.15	35.15	-1	525	-0.19%
2024/03/13	0	0.00	4	35.38	35.45	-4	518	-0.77%
2024/03/12	0	35.10	1	35.20	35.35	-1	508	-0.20%
2024/03/11	5	34.86	8	34.85	34.50	-3	494	-0.61%
2024/03/08	2	32.80	0	0.00	32.90	2	470	0.42%
2024/03/05	0.1	34.00	0	0.00	34.00	0.1	454	0.02%
2024/03/04	1.5	34.02	1	34.10	33.90	0.5	453	0.10%
2024/03/01	0	0.00	1	34.00	34.10	-1	445	-0.22%
2024/02/27	5	32.60	2	32.80	32.85	3	432	0.69%
2024/02/23	2	32.90	0	0.00	32.80	2	434	0.46%
2024/02/22	1.2	33.09	0	0.00	33.15	1.2	436	0.27%
2024/02/21	4.3	33.16	0	0.00	33.15	4.3	431	0.99%
2024/02/19	2	33.00	2	33.20	33.10	0	422	0.00%
2024/02/16	1	31.90	0	0.00	31.80	1	391	0.26%
2024/02/01	0	0.00	2	30.40	30.35	-2	482	-0.41%
2024/01/26	2	30.15	0	0.00	30.10	2	570	0.35%
2024/01/23	0.2	30.50	0	30.20	30.25	0.2	788	0.02%
2024/01/19	1	30.10	0	0.00	30.10	1	1,130	0.09%
2024/01/11	0	0.00	0	30.55	30.85	0	1,332	0.00%
2024/01/10	0	0.00	1	29.85	29.90	-1	1,356	-0.07%
2024/01/08	0.2	30.40	0	0.00	30.30	0.2	1,397	0.01%
2024/01/05	0	0.00	0	30.65	30.60	0	1,458	0.00%
2023/12/27	6	31.52	0	0.00	31.10	6	1,672	0.36%
2023/12/26	1	31.15	0	0.00	31.15	1	1,670	0.06%
2023/12/07	0	0.00	2	30.80	30.80	-2	1,674	-0.12%
2023/12/06	3	30.97	2	31.00	31.00	1	1,681	0.06%
2023/12/04	0	0.00	0	31.55	31.50	0	1,675	0.00%
2023/12/01	0	0.00	0	31.80	31.50	0	1,670	0.00%
2023/11/30	0.1	31.85	0	0.00	31.65	0.1	1,665	0.00%
2023/11/28	0	0.00	4	31.85	31.90	-4	1,661	-0.24%
2023/11/21	0	0.00	10	31.85	31.40	-10	1,700	-0.59%
2023/11/20	4	31.15	7	31.48	31.30	-3	1,693	-0.18%
2023/11/17	2	31.18	0	31.30	31.05	2	1,696	0.12%
2023/11/16	0	0.00	0	31.25	31.25	0	1,689	0.00%
2023/11/15	14	31.36	0	31.30	31.35	14	1,683	0.83%
2023/11/14	1.2	31.40	0	0.00	31.35	1.2	1,679	0.07%
2023/11/13	2	32.10	1	32.20	32.10	1	1,670	0.06%
2023/11/10	1	34.25	0	0.00	34.10	1	1,636	0.06%
2023/11/09	6	35.74	0	0.00	34.95	6	1,618	0.37%
2023/11/08	8	36.49	9	36.24	36.30	-1	1,598	-0.06%
2023/11/07	3	36.32	1	36.40	36.15	2	1,601	0.12%
2023/11/06	2	35.73	2	36.50	36.00	0	1,600	0.00%
2023/11/02	13	35.88	12	36.13	36.00	1	1,551	0.06%
2023/11/01	3.3	35.68	1	35.85	35.25	2.3	1,499	0.15%
2023/10/31	4	36.96	10	37.18	36.00	-6	1,462	-0.41%
2023/10/30	17.2	36.78	13	37.69	36.55	4.2	1,341	0.31%
2023/10/27	1	35.20	4.1	36.37	37.60	-3.1	1,115	-0.28%
2023/10/26	1	34.95	3	35.03	34.20	-2	1,014	-0.20%
2023/10/25	5	34.19	10.2	34.46	34.80	-5.2	957	-0.54%
2023/10/24	21	33.23	1.1	33.78	33.40	19.9	905	2.20%
2023/10/23	0	0.00	1	32.10	31.80	-1	857	-0.12%
2023/10/17	0	0.00	2	32.70	32.65	-2	804	-0.25%
2023/10/13	4	33.84	3	33.10	32.40	1	764	0.13%
2023/10/12	2	34.00	3.5	32.94	34.00	-1.5	708	-0.21%
2023/10/11	1.3	31.35	8.3	31.68	31.00	-7	582	-1.20%
2023/09/27	0	28.60	0	0.00	28.50	0	585	0.00%
2023/09/19	0	0.00	1	30.00	29.70	-1	585	-0.17%
2023/09/18	0	0.00	2	29.90	29.85	-2	582	-0.34%
2023/09/14	0	0.00	2	30.00	29.70	-2	570	-0.35%
2023/09/13	0	0.00	0	29.95	29.45	0	563	0.00%
2023/09/12	2	29.75	0	0.00	29.75	2	560	0.36%
2023/09/06	0	0.00	1	28.90	29.20	-1	537	-0.19%
2023/09/01	1	29.10	0	0.00	29.15	1	536	0.19%
2023/08/30	6	28.58	0	0.00	28.55	6	527	1.14%
2023/08/29	0	0.00	30	30.38	30.20	-30	514	-5.83%
2023/08/25	0	0.00	4	30.95	30.80	-4	486	-0.82%
2023/08/23	0	0.00	4	30.50	30.50	-4	465	-0.86%
2023/08/17	0	0.00	4	30.15	30.50	-4	433	-0.92%
2023/08/16	0.2	29.85	0	0.00	29.80	0.2	418	0.05%
2023/08/11	3	29.80	0	0.00	29.80	3	396	0.76%
2023/08/09	0	0.00	4	29.05	29.05	-4	358	-1.11%
2023/08/02	5	29.15	0	0.00	28.60	5	352	1.42%
2023/07/26	0	0.00	0	28.70	28.75	0	323	0.00%
2023/07/20	0	0.00	0	29.00	28.85	0	317	0.00%
2023/07/19	0	0.00	1	29.00	28.90	-1	315	-0.32%
2023/07/18	0	0.00	5	29.30	28.90	-5	317	-1.57%
2023/07/17	0	0.00	5	29.24	29.30	-5	315	-1.59%
2023/07/12	4	28.95	4	30.40	28.85	0	292	0.00%
2023/07/06	10	29.87	0	0.00	29.25	10	238	4.20%
2023/07/05	0	0.00	1	28.80	29.05	-1	226	-0.44%
2023/06/30	2	28.50	0	0.00	28.50	2	213	0.94%
2023/06/27	4	27.80	0	0.00	27.80	4	203	1.96%
2023/06/21	0	0.00	4	27.85	27.90	-4	205	-1.95%
2023/06/19	0	0.00	6	28.04	28.00	-6	209	-2.87%
2023/05/30	4	27.34	0	0.00	27.35	4	188	2.13%
2023/05/29	5	27.40	0	0.00	27.50	5	187	2.66%
2023/05/25	10	27.10	0	0.00	27.10	10	184	5.42%
2023/05/02	0	0.00	0	26.70	26.50	0	168	0.00%
2023/04/28	0	0.00	1	26.45	26.50	-1	167	-0.60%
2023/04/25	1	26.20	0	0.00	26.15	1	164	0.61%
2023/04/21	2	26.50	0	0.00	26.30	2	162	1.23%
2023/04/19	2	26.95	0	0.00	27.00	2	154	1.29%
2023/04/17	0	27.00	0	0.00	27.05	0	153	0.00%
2023/04/11	5	26.64	0	0.00	26.70	5	146	3.42%
2023/04/10	5	27.17	0	0.00	27.10	5	139	3.59%
2023/03/14	0	27.10	0	0.00	26.80	0	137	0.00%
2023/03/13	0	27.20	0	0.00	26.85	0	143	0.00%
2023/03/10	0	27.20	1	26.70	26.90	-1	145	-0.69%
2023/03/09	0	27.45	0	0.00	27.10	0	151	0.00%
2023/03/08	0	28.00	0	0.00	27.10	0	152	0.00%
2023/03/06	0.2	27.20	1	27.00	27.25	-0.9	152	-0.56%
2023/03/02	0	0.00	1	26.70	26.75	-1	155	-0.64%
2023/03/01	0	28.00	0	0.00	26.55	0	156	0.00%
2023/02/24	0	27.40	0	0.00	26.55	0	156	0.00%
2023/02/23	1	26.50	0	0.00	26.55	1	157	0.64%
2023/02/21	0	0.00	0	26.30	26.30	0	162	0.00%
2023/02/10	1	26.00	0	0.00	26.00	1	179	0.56%
2023/01/13	0	25.60	0	0.00	25.55	0	200	0.00%
2023/01/05	0	0.00	0	25.40	25.30	0	215	0.00%
2022/12/23	0	0.00	1	25.20	25.25	-1	249	-0.40%
2022/12/08	0	25.90	0	0.00	26.05	0	290	0.00%
2022/11/29	1	25.85	0	0.00	25.95	1	332	0.30%
2022/11/25	0	0.00	2	26.00	25.75	-2	347	-0.57%
2022/11/22	0	26.10	0	0.00	25.90	0	361	0.00%
2022/11/14	2	25.65	1	25.60	25.70	1	424	0.24%
2022/11/10	2	25.15	0	0.00	25.05	2	435	0.46%
2022/11/09	10	25.40	0	0.00	25.30	10	460	2.17%
2022/10/28	0	0.00	4	24.65	24.50	-4	805	-0.50%
2022/10/18	5	24.90	0	0.00	25.00	5	841	0.59%
2022/10/13	0	24.60	0	0.00	24.35	0	870	0.00%
2022/10/05	0	0.00	2	26.25	26.35	-2	912	-0.22%
2022/09/30	1	25.50	1	25.85	26.05	0	1,106	0.00%
2022/09/23	0	0.00	1	27.65	27.20	-1	1,139	-0.09%
2022/09/22	1	27.65	0	0.00	27.80	1	1,146	0.09%
2022/09/21	0	0.00	3	27.80	27.70	-3	1,156	-0.26%
2022/09/20	0	0.00	10	27.98	27.90	-10	1,165	-0.86%
2022/09/19	1	27.95	1	28.00	28.00	0	1,177	0.00%
2022/09/16	2	28.30	0	0.00	28.05	2	1,191	0.17%
2022/09/12	4	28.21	1	28.35	28.65	3	1,319	0.23%
2022/09/07	8	28.57	0	0.00	28.70	8	1,425	0.56%
2022/09/06	0	0.00	6	29.05	29.05	-6	1,478	-0.41%
2022/09/05	0	0.00	16	29.31	28.85	-16	1,488	-1.07%
2022/09/02	0	0.00	5	30.10	29.95	-5	1,511	-0.33%
2022/08/29	0	0.00	0	30.50	30.30	0	1,504	0.00%
2022/08/25	2	32.40	0	0.00	32.75	2	1,493	0.13%
2022/08/24	0	0.00	0	32.10	32.25	0	1,484	0.00%
2022/08/23	1	32.30	0	0.00	32.35	1	1,471	0.07%
2022/08/19	0	0.00	6	32.30	32.25	-6	1,451	-0.41%
2022/08/17	3	31.70	0	0.00	31.95	3	1,431	0.21%
2022/08/16	0	0.00	5	31.97	31.90	-5	1,426	-0.35%
2022/08/15	1	30.80	10	30.50	30.85	-9	1,405	-0.64%
2022/08/12	3	30.27	2	30.20	30.35	1	1,387	0.07%
2022/08/11	15	30.26	0	0.00	30.20	15	1,358	1.10%
2022/08/10	0	0.00	3	33.53	33.45	-3	1,261	-0.24%
2022/08/09	12	33.38	0	0.00	32.55	12	1,222	0.98%
2022/08/08	0	0.00	1	33.00	32.85	-1	1,174	-0.09%
2022/08/05	1	32.00	1	32.45	32.10	0	1,149	0.00%
2022/07/28	0	0.00	0	29.75	29.70	0	1,199	0.00%
2022/07/27	0	0.00	0	29.33	29.50	0	1,203	0.00%
2022/07/21	10	29.25	0	0.00	29.45	10	1,305	0.77%
2022/07/15	0	0.00	1	28.30	28.15	-1	1,332	-0.08%
2022/07/14	1	28.00	1	28.45	28.45	0	1,348	0.00%
2022/07/12	1	27.55	1	28.85	27.60	0	1,391	0.00%
2022/07/11	0	0.00	4	30.90	30.60	-4	1,310	-0.31%
2022/07/08	5	33.25	2	33.85	33.95	3	1,297	0.23%
2022/07/07	0	0.00	3	30.87	31.20	-3	1,238	-0.24%
2022/07/05	1	30.50	1	30.70	30.55	0	1,261	0.00%
2022/07/01	6	29.88	1	30.00	29.45	5	1,251	0.40%
2022/06/29	0	0.00	1	31.75	31.95	-1	1,222	-0.08%
2022/06/27	0	0.00	10	32.05	31.80	-10	1,203	-0.83%
2022/06/22	1	31.70	1	31.45	31.45	0	1,157	0.00%
2022/06/20	1	29.95	0	0.00	29.15	1	1,104	0.09%
2022/06/16	1	30.90	17	32.86	30.80	-16	984	-1.63%
2022/06/15	3	32.07	2	31.43	31.30	1	890	0.11%
2022/06/13	11	31.20	1	31.00	30.75	10	811	1.23%
2022/06/02	1	29.95	16	29.80	30.00	-15	760	-1.97%
2022/05/27	0	0.00	0	28.55	28.65	0	740	0.00%
2022/05/24	0	0.00	5	29.00	28.65	-5	738	-0.68%
2022/05/11	6	29.63	0	0.00	28.45	6	671	0.89%
2022/05/10	0	0.00	17	30.78	31.50	-17	605	-2.81%
2022/04/29	0	0.00	11	30.91	31.25	-11	513	-2.14%
2022/04/28	1	31.60	0	0.00	31.60	1	472	0.21%
2022/04/27	5	29.50	0	0.00	30.55	5	425	1.18%
2022/04/26	0	0.00	20	30.30	30.20	-20	411	-4.86%
2022/04/22	1	30.55	0	0.00	30.55	1	386	0.26%
2022/04/21	1	32.00	1	32.20	31.20	0	373	0.00%
2022/04/20	10	31.68	0	0.00	31.50	10	346	2.88%
2022/04/19	27	31.28	14	31.56	31.60	13	319	4.07%
2022/04/18	10	30.10	0	0.00	30.30	10	239	4.17%
2022/04/15	21	30.00	0	0.00	30.00	21	229	9.17%
2022/04/14	5	30.50	0	0.00	30.00	5	222	2.25%
2022/04/12	3	29.70	0	0.00	29.30	3	189	1.58%
2022/04/11	2	29.65	2	29.75	29.60	0	176	0.00%
2022/04/07	0	0.00	1	28.25	27.85	-1	149	-0.67%
2022/03/25	16	27.82	0	0.00	27.75	16	149	10.72%
2022/03/17	1	26.65	0	0.00	26.70	1	148	0.67%
2022/03/08	0	0.00	3	26.10	26.00	-3	158	-1.89%
2022/03/01	0	29.00	0	0.00	26.75	0	168	0.00%
2022/02/18	0	0.00	1	27.15	27.10	-1	208	-0.48%
2022/02/10	0	0.00	0	27.00	26.95	0	276	0.00%
2022/01/18	0	0.00	1	27.80	27.25	-1	757	-0.13%
2022/01/11	1	27.20	1	27.05	27.05	0	751	0.00%
2022/01/10	0	0.00	0	27.48	27.00	0	749	0.00%
2022/01/07	1	27.00	0	0.00	27.10	1	748	0.13%
2021/12/27	0	0.00	1	28.00	28.00	-1	729	-0.14%
2021/12/21	3	27.77	0	0.00	27.85	3	718	0.42%
2021/12/16	0	0.00	4	27.20	27.20	-4	705	-0.57%
2021/12/14	4	27.08	0	0.00	27.00	4	703	0.57%
2021/11/30	0	0.00	2	26.65	26.85	-2	684	-0.29%
2021/11/26	0	0.00	3	26.67	26.65	-3	680	-0.44%
2021/11/25	0	0.00	1	27.20	27.30	-1	674	-0.15%
2021/11/23	1	27.50	0	0.00	26.95	1	674	0.15%
2021/11/19	2	28.20	0	0.00	27.85	2	663	0.30%
2021/11/18	0	0.00	5	28.30	28.10	-5	656	-0.76%
2021/11/17	2	28.95	0	0.00	28.50	2	649	0.31%
2021/11/16	0	0.00	4	28.38	28.70	-4	637	-0.63%
2021/11/15	1	27.50	0	0.00	27.35	1	610	0.16%
2021/11/05	0	0.00	1	28.65	28.80	-1	558	-0.18%
2021/11/02	1	27.50	10	27.80	27.40	-9	502	-1.79%
2021/11/01	15	27.65	25	27.69	27.60	-10	484	-2.06%
2021/10/29	13	28.75	12	29.29	28.20	1	445	0.22%
2021/10/28	32	30.74	2.3	31.28	29.50	29.7	383	7.75%
2021/10/27	0	0.00	1	30.50	30.50	-1	172	-0.58%
2021/10/26	1	27.75	0	0.00	27.75	1	122	0.82%
2021/10/19	2	24.80	2	24.80	24.95	0	84	0.00%
2021/09/22	0	0.00	1	24.60	24.60	-1	91	-1.10%
2021/09/16	0	0.00	0	24.75	24.75	0	91	0.00%
2021/08/20	0	0.00	0	25.65	25.60	0	77	0.00%
2021/08/18	0	0.00	1	25.50	25.75	-1	78	-1.28%
2021/08/12	0	0.00	20	26.00	26.00	-20	77	-25.73%
2021/08/11	0	0.00	12	25.95	25.85	-12	77	-15.54%
2021/08/10	0	0.00	1	25.85	25.85	-1	77	-1.29%
2021/08/09	0	0.00	11	26.00	25.95	-11	81	-13.51%
2021/08/04	0	0.00	7	25.90	25.90	-7	87	-7.96%
2021/07/29	0	0.00	0	25.65	25.80	0	93	0.00%
2021/07/15	0	0.00	0	25.10	26.00	0	120	0.00%
2021/07/12	0	0.00	0	25.15	25.85	0	125	0.00%
2021/07/01	1	25.55	0	0.00	25.40	1	132	0.75%
2021/06/21	0	0.00	1	25.30	25.35	-1	144	-0.69%
2021/05/26	50	25.20	0	0.00	25.20	50	152	32.87%
2021/05/24	0	0.00	2	25.00	25.00	-2	153	-1.30%
2021/05/11	1	25.85	0	0.00	25.70	1	139	0.72%
2021/05/10	0	0.00	0	25.95	26.00	0	137	0.00%
2021/04/23	2	26.15	0	0.00	26.00	2	120	1.66%
2021/03/15	0	0.00	1	25.45	25.55	-1	91	-1.10%
2021/01/21	2	25.05	0	0.00	25.10	2	126	1.58%
2021/01/20	1	25.10	0	0.00	25.00	1	126	0.79%
2021/01/19	0	0.00	0	25.20	25.25	0	120	0.00%
2021/01/18	0	27.75	0	0.00	25.15	0	120	0.00%
2021/01/06	0	28.45	1	25.90	25.65	-1	105	-0.95%
2020/12/22	1	25.76	0	0.00	25.80	1	101	0.99%
2020/12/11	0	0.00	1	25.70	25.75	-1	95	-1.04%
2020/11/30	1	26.55	1	27.00	26.80	0	88	0.00%
2020/11/24	0	0.00	0	25.10	25.15	0	52	0.00%
2020/10/27	0	25.25	0	0.00	25.35	0	82	0.00%
2020/10/06	0	0.00	0	25.50	25.50	0	91	0.00%
2020/10/05	0	0.00	0	25.40	25.40	0	94	0.00%
2020/09/17	0	0.00	0	26.10	25.70	0	104	0.00%
2020/08/11	1	27.10	0	0.00	27.20	1	87	1.14%
2020/08/10	1	27.30	0	0.00	27.40	1	85	1.17%
2020/08/03	1	27.25	0	0.00	27.20	1	93	1.07%
2020/07/30	0	0.00	1	27.30	27.45	-1	92	-1.08%
2020/07/28	0	0.00	1	27.30	27.30	-1	97	-1.03%
2020/07/13	0	0.00	2	27.85	27.90	-2	106	-1.88%
2020/07/10	2	28.03	0	0.00	27.95	2	107	1.86%
2020/07/09	0	0.00	1	28.25	28.25	-1	106	-0.94%
2020/07/06	2	28.30	0	0.00	28.30	2	107	1.86%
2020/06/16	0	0.00	0	27.90	27.65	0	112	0.00%
2020/06/15	2	27.60	0	0.00	27.55	2	121	1.64%
2020/05/21	0	0.00	1	27.40	27.50	-1	144	-0.69%
2020/05/19	0	0.00	0	27.65	27.40	0	145	0.00%
2020/05/12	0	0.00	1	27.45	27.45	-1	142	-0.70%
2020/05/08	1	27.90	0	0.00	27.90	1	140	0.71%
2020/05/07	0.2	27.55	0	0.00	27.55	0.2	139	0.13%
2020/04/20	0	0.00	1	27.15	27.10	-1	137	-0.73%
2020/04/09	0	27.60	0	0.00	25.75	0	128	0.00%
2020/04/07	0	25.35	0	0.00	25.35	0	126	0.00%
2020/04/06	0	26.80	0	26.80	25.15	0	125	0.00%
2020/04/01	0	24.80	0	0.00	24.60	0	124	0.00%
2020/03/31	0	25.90	0	0.00	24.40	0	125	0.00%
2020/03/27	0	24.30	0	0.00	23.65	0	124	0.00%
2020/03/26	0	0.00	2	23.35	23.45	-2	123	-1.62%
2020/03/25	0	23.85	0	0.00	23.40	0	124	0.00%
2020/03/19	0	21.00	3	21.25	20.35	-3	119	-2.51%
2020/03/18	0	23.40	0	0.00	22.60	0	109	0.00%
2020/03/12	0	0.00	0	30.00	26.65	0	91	-0.01%
2020/03/11	0	0.00	0	27.55	27.30	0	88	0.00%
2020/02/20	0	28.10	0	0.00	27.70	0	81	0.00%
2020/02/05	0	27.75	0	0.00	27.70	0	79	0.00%
2020/02/03	0	29.30	0	0.00	27.40	0	79	0.00%
2020/01/30	0	28.15	0	0.00	27.35	0	74	0.00%
2020/01/16	0	0.00	0	29.70	28.10	0	68	0.00%
2020/01/14	0	28.10	0	0.00	28.10	0	69	0.00%
2020/01/10	0	0.00	2	27.80	27.95	-2	69	-2.87%
2019/12/30	0	0.00	0	28.00	28.00	0	65	0.00%
2019/12/23	0	0.00	0	27.95	27.95	0	61	0.00%
2019/12/13	0.3	27.80	0	0.00	27.95	0.3	59	0.51%
2019/11/06	0	0.00	7	28.00	28.00	-7	90	-7.72%
2019/09/10	0	0.00	1	27.95	27.95	-1	100	-0.99%
2019/09/04	0.1	28.00	0	0.00	28.00	0.1	101	0.10%
2019/08/27	1	28.90	4	28.98	28.90	-3	89	-3.36%
2019/08/26	0	0.00	1	29.00	29.05	-1	80	-1.24%
2019/07/05	0	0.00	4	28.65	28.60	-4	72	-5.55%
2019/05/16	0	0.00	18	28.05	27.95	-18	85	-20.98%
2019/05/14	2	28.00	0	0.00	28.00	2	85	2.34%
2019/04/22	0	29.05	0	0.00	29.00	0	74	0.01%
2019/04/15	4	29.00	0	0.00	29.00	4	71	5.58%
2019/04/12	0	28.95	0	0.00	28.95	0	70	0.00%
2019/04/09	0	0.00	1	29.10	29.30	-1	65	-1.52%
2019/04/03	0	29.25	0	0.00	29.10	0	64	0.00%
2019/04/02	0	29.30	0	0.00	29.05	0	63	0.00%
2019/03/29	0	29.25	0	0.00	29.00	0	60	0.01%
2019/03/28	0	29.35	0	0.00	29.30	0	57	0.01%
2019/03/25	0	28.95	0	0.00	28.75	0	54	0.00%
2019/03/21	0	28.85	0	0.00	28.95	0	54	0.01%
2019/03/20	0	28.85	0	0.00	28.85	0	54	0.00%
2019/03/19	1	28.55	0	0.00	28.60	1	54	1.83%
2019/03/18	0	28.75	0	0.00	28.80	0	54	0.01%
2019/03/15	0	28.85	0	0.00	28.80	0	53	0.00%
2019/03/14	0	28.85	0	0.00	28.70	0	52	0.01%
2019/03/13	0	28.70	0	0.00	28.90	0	52	0.01%
2019/03/11	1	28.90	0	0.00	28.65	1	52	1.91%
2019/03/08	3	28.76	0	0.00	28.80	3	52	5.77%
2019/03/06	0	31.40	0	0.00	29.00	0	49	0.00%
2019/03/05	0	29.10	0	0.00	29.05	0	49	0.00%
2019/03/04	0	29.50	0	0.00	29.00	0	48	0.01%
2019/02/27	3	28.60	0	0.00	28.65	3	47	6.32%
2019/02/25	0	28.45	0	0.00	28.40	0	45	0.01%
2019/02/20	0	28.60	0	0.00	28.25	0	44	0.00%
2019/02/14	0	30.25	0	0.00	28.40	0	43	0.00%
2019/01/25	0	0.00	1	28.00	27.95	-1	41	-2.44%
2019/01/21	1	27.60	0	0.00	27.60	1	40	2.48%
2019/01/16	0	0.00	2	27.60	27.65	-2	43	-4.56%
2019/01/14	0	27.80	0	0.00	27.55	0	43	0.00%
2019/01/09	0	0.00	1	27.85	27.80	-1	44	-2.26%
2019/01/04	1	27.50	0	0.00	27.50	1	47	2.09%
2018/12/13	0	0.00	1	28.40	28.00	-1	72	-1.38%
2018/12/11	1	27.50	0	0.00	27.70	1	72	1.38%
2018/12/03	1	27.50	0	0.00	27.65	1	77	1.28%
2018/11/30	0	0.00	0	29.10	27.25	0	77	0.00%
2018/11/27	1	27.00	0	0.00	26.95	1	78	1.28%
2018/11/13	0	0.00	2	27.00	27.10	-2	97	-2.05%
2018/11/09	0	0.00	4	27.00	27.00	-4	100	-3.98%
2018/11/08	0	0.00	2	26.90	26.90	-2	102	-1.95%
2018/11/02	0	0.00	2	26.80	26.80	-2	121	-1.65%
2018/10/12	0	0.00	2	26.90	26.95	-2	135	-1.48%
2018/10/11	2	26.43	0	0.00	26.55	2	135	1.48%
2018/10/09	1	27.70	0	0.00	27.85	1	131	0.76%
2018/10/05	1	27.80	0	0.00	27.80	1	164	0.61%
2018/10/04	1	28.00	0	0.00	27.95	1	163	0.61%
2018/10/03	0	28.45	0	0.00	28.00	0	165	0.00%
2018/09/12	1	28.05	0	0.00	28.05	1	157	0.64%
2018/09/11	1	27.90	0	0.00	28.10	1	157	0.63%
2018/08/27	1	28.05	0	0.00	28.25	1	159	0.63%
2018/08/24	0	0.00	1	29.90	29.85	-1	154	-0.65%
2018/08/10	10	30.00	0	0.00	29.90	10	138	7.23%
2018/08/06	0	0.00	1	30.25	30.20	-1	135	-0.74%
2018/07/20	1	30.05	0	0.00	30.20	1	136	0.74%
2018/07/13	1	29.70	1	29.90	29.50	0	126	0.00%
2018/07/04	0	0.00	1	29.45	29.60	-1	98	-1.02%
2018/06/26	0	0.00	0	29.25	29.20	0	106	0.00%
2018/06/25	1	29.30	0	0.00	29.30	1	107	0.93%
2018/06/22	0	0.00	1	29.35	29.30	-1	112	-0.89%
2018/06/21	1	29.15	0	0.00	29.40	1	113	0.88%
2018/06/19	0	29.40	0	0.00	29.60	0	117	0.00%
2018/06/08	1	29.65	3	29.70	29.70	-2	115	-1.73%
2018/06/01	1	29.75	0	0.00	29.75	1	112	0.89%
2018/05/31	0	0.00	1	29.70	29.70	-1	111	-0.89%
2018/05/22	0	0.00	1	29.50	29.50	-1	107	-0.93%
2018/05/21	4	29.67	0	0.00	29.70	4	105	3.79%
2018/04/25	0	28.85	0	0.00	28.50	0	103	0.00%
2018/04/16	0	29.00	0	0.00	28.95	0	103	0.00%
2018/04/09	0	0.00	1	29.00	29.10	-1	102	-0.97%
2018/04/03	3	29.00	0	0.00	28.95	3	101	2.96%
2018/04/02	0	31.50	10	29.33	29.40	-10	100	-9.94%
2018/03/30	0	30.70	0	0.00	28.75	0	95	0.00%
2018/03/28	0	28.50	0	0.00	28.10	0	92	0.01%
2018/03/27	10	28.10	0	0.00	28.10	10	90	11.03%
2018/03/26	0	28.45	0	0.00	28.25	0	85	0.02%
2018/03/23	0	29.55	0	0.00	28.45	0	83	0.01%
2018/03/22	0	31.40	0	0.00	28.60	0	79	0.01%
2018/03/21	0	28.85	0	0.00	28.60	0	79	0.01%
2018/03/20	0	29.50	0	0.00	28.75	0	78	0.01%
2018/03/19	0	28.90	0	0.00	28.80	0	77	0.03%
2018/03/16	0	28.95	0	0.00	28.70	0	76	0.01%
2018/03/15	0	30.30	0	0.00	28.65	0	77	0.00%
2018/03/14	1	28.60	0	0.00	28.65	1	77	1.28%
2018/03/12	0	31.00	0	0.00	28.40	0	78	0.00%
2018/03/09	0	28.75	0	0.00	28.50	0	79	0.00%
2018/03/08	0	29.70	0	0.00	28.60	0	80	0.00%
2018/03/07	0	29.50	0	0.00	28.50	0	79	0.00%
2018/03/05	0	28.85	0	0.00	28.55	0	81	0.00%
2018/03/02	0	28.90	0	0.00	28.50	0	81	0.01%
2018/02/26	0	28.40	0	0.00	28.40	0	81	0.00%
2018/02/21	0	28.55	0	0.00	28.20	0	82	0.00%
2018/02/07	1	28.60	0	0.00	28.55	1	79	1.25%
2018/01/18	2	28.98	0	0.00	28.95	2	79	2.51%
2018/01/04	0	0.00	1	28.75	28.95	-1	79	-1.25%