居易 (6216)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.65
漲跌
▲0.20
漲幅
+0.56%
成交量
158張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	35.45	35.45	-1	686	-0.15%
2024/04/23	2	34.53	0	0.00	34.40	2	682	0.29%
2024/04/17	1	34.90	0	0.00	34.90	1	671	0.15%
2024/04/16	2	34.25	0	0.00	34.15	2	667	0.30%
2024/04/11	1	37.55	1	37.75	37.65	0	622	0.00%
2024/04/10	0	0.00	2	37.15	37.15	-2	606	-0.33%
2024/04/09	1	36.95	0	0.00	37.10	1	601	0.17%
2024/03/26	1	35.75	0	0.00	35.45	1	567	0.18%
2024/03/20	0	0.00	1	36.00	35.60	-1	518	-0.19%
2024/03/12	0	0.00	2	34.90	35.35	-2	508	-0.39%
2024/03/08	0	0.00	10	32.82	32.90	-10	470	-2.12%
2024/03/07	10	33.69	0	0.00	33.65	10	469	2.13%
2024/02/23	0	0.00	1	32.80	32.80	-1	434	-0.23%
2024/02/20	0	0.00	2	33.30	33.30	-2	433	-0.46%
2024/02/19	1	33.20	5	33.50	33.10	-4	422	-0.95%
2024/02/16	1	31.55	0	0.00	31.80	1	391	0.26%
2024/02/05	3	30.30	0	0.00	30.55	3	428	0.70%
2024/01/18	0	0.00	2	29.90	30.05	-2	1,194	-0.17%
2024/01/17	2	30.00	0	0.00	30.05	2	1,253	0.16%
2023/12/28	0	0.00	2	30.95	30.90	-2	1,670	-0.12%
2023/11/21	5	31.75	1	31.45	31.40	4	1,700	0.24%
2023/11/20	1	31.50	0	0.00	31.30	1	1,693	0.06%
2023/11/17	2	31.25	0	0.00	31.05	2	1,696	0.12%
2023/11/14	1	31.20	0	0.00	31.35	1	1,679	0.06%
2023/11/13	1	31.90	1	32.35	32.10	0	1,670	0.00%
2023/11/09	2	35.20	2	35.13	34.95	0	1,618	0.00%
2023/11/08	0	0.00	1	36.25	36.30	-1	1,598	-0.06%
2023/11/07	1	36.30	0	0.00	36.15	1	1,601	0.06%
2023/11/06	2	36.00	3	36.05	36.00	-1	1,600	-0.06%
2023/11/03	1	35.50	0	0.00	35.60	1	1,582	0.06%
2023/11/02	1	37.00	0	0.00	36.00	1	1,551	0.06%
2023/11/01	3	35.68	3	35.43	35.25	0	1,499	0.00%
2023/10/31	3	36.25	5	37.76	36.00	-2	1,462	-0.14%
2023/10/30	35	37.71	29	37.14	36.55	6	1,341	0.45%
2023/10/27	7	35.92	6	35.98	37.60	1	1,115	0.09%
2023/10/24	0	0.00	8	33.50	33.40	-8	905	-0.88%
2023/10/18	0	0.00	0	32.90	32.20	0	833	0.00%
2023/10/12	21	33.55	16	33.94	34.00	5	708	0.71%
2023/10/11	3	31.17	2	31.93	31.00	1	582	0.17%
2023/09/26	0	28.70	0	0.00	28.50	0	586	0.00%
2023/09/25	1	28.80	0	0.00	28.75	1	584	0.17%
2023/09/22	1	28.75	1	29.00	28.75	0	585	0.00%
2023/09/20	1	29.40	0	0.00	29.30	1	589	0.17%
2023/09/19	0	0.00	6	29.65	29.70	-6	585	-1.02%
2023/09/18	0	0.00	5	29.95	29.85	-5	582	-0.86%
2023/09/15	5	29.55	0	0.00	29.55	5	574	0.87%
2023/09/11	0	0.00	15	29.35	29.40	-15	551	-2.72%
2023/09/08	0	0.00	0.1	29.05	28.95	-0.1	538	-0.02%
2023/08/30	0.1	28.55	0	0.00	28.55	0.1	527	0.02%
2023/08/25	0	0.00	1	30.50	30.80	-1	486	-0.21%
2023/08/23	0	0.00	10	30.40	30.50	-10	465	-2.16%
2023/08/22	6	29.75	0	0.00	29.80	6	449	1.34%
2023/08/21	5	29.85	5	30.00	29.95	0	445	0.00%
2023/08/18	10	30.15	10	30.00	30.05	0	440	0.00%
2023/08/17	13	29.98	35	30.27	30.50	-22	433	-5.07%
2023/08/16	0	0.00	7	29.90	29.80	-7	418	-1.67%
2023/08/15	0	0.00	14	29.73	29.65	-14	410	-3.41%
2023/08/14	30	29.35	1	29.30	29.10	29	401	7.22%
2023/08/11	0	0.00	15	29.99	29.80	-15	396	-3.78%
2023/08/10	15	29.36	10	29.48	29.50	5	373	1.34%
2023/08/07	12	29.24	0	0.00	29.20	12	354	3.38%
2023/08/02	9	28.75	0	0.00	28.60	9	352	2.55%
2023/07/31	0	0.00	13	29.62	29.45	-13	344	-3.77%
2023/07/28	1	28.95	0	0.00	29.20	1	336	0.30%
2023/07/24	10	28.58	0	0.00	28.50	10	321	3.12%
2023/07/21	1	28.75	0	0.00	28.85	1	316	0.32%
2023/07/19	1	28.75	10	28.90	28.90	-9	315	-2.86%
2023/07/18	6	28.82	5	28.90	28.90	1	317	0.31%
2023/07/17	0	0.00	15	29.24	29.30	-15	315	-4.76%
2023/07/13	0	0.00	1	28.70	28.70	-1	301	-0.33%
2023/07/12	14	28.96	0	0.00	28.85	14	292	4.79%
2023/07/11	11	28.26	6	29.32	29.15	5	256	1.95%
2023/07/10	1	28.50	0	0.00	28.65	1	239	0.42%
2023/07/07	5	29.05	0	0.00	28.70	5	237	2.10%
2023/07/06	5	29.40	10	29.25	29.25	-5	238	-2.10%
2023/07/05	10	28.92	0	0.00	29.05	10	226	4.42%
2023/07/03	0	0.00	20	28.60	28.75	-20	215	-9.28%
2023/06/30	0	0.00	10	28.54	28.50	-10	213	-4.69%
2023/06/29	5	28.40	0	0.00	28.50	5	216	2.31%
2023/06/27	10	27.85	0	0.00	27.80	10	203	4.90%
2023/06/16	0	0.00	10	28.10	28.15	-10	210	-4.76%
2023/06/12	11	28.20	0	0.00	28.10	11	210	5.22%
2023/06/09	0	0.00	6	27.80	28.10	-6	205	-2.92%
2023/06/08	0	0.00	15	27.65	27.70	-15	199	-7.52%
2023/06/06	10	27.58	0	0.00	27.55	10	198	5.03%
2023/06/02	10	27.65	0	0.00	27.70	10	190	5.26%
2023/05/29	0	0.00	5	27.40	27.50	-5	187	-2.66%
2023/05/23	20	27.19	0	0.00	27.20	20	183	10.90%
2023/05/19	0	0.00	5	26.70	26.70	-5	181	-2.76%
2023/05/11	3	26.30	0	0.00	26.35	3	177	1.69%
2023/04/28	1	26.40	0	0.00	26.50	1	167	0.60%
2023/04/25	2	26.55	2	26.15	26.15	0	164	0.00%
2023/04/24	1	26.45	0	0.00	26.45	1	161	0.62%
2023/04/21	2	26.33	0	0.00	26.30	2	162	1.23%
2023/04/19	5	27.00	0	0.00	27.00	5	154	3.24%
2023/04/11	5	26.65	0	0.00	26.70	5	146	3.42%
2023/03/30	15	27.25	0	0.00	27.15	15	137	10.93%
2023/03/23	0	0.00	1	27.75	27.75	-1	129	-0.77%
2023/03/14	0	0.00	5	26.80	26.80	-5	137	-3.63%
2023/03/09	5	27.05	0	0.00	27.10	5	151	3.31%
2023/03/06	0	0.00	10	27.15	27.25	-10	152	-6.57%
2023/03/03	2	26.75	5	26.80	26.80	-3	151	-1.98%
2023/03/01	3	26.40	0	0.00	26.55	3	156	1.92%
2023/02/21	0.1	26.55	0	0.00	26.30	0.1	162	0.03%
2023/02/03	5	26.10	0	0.00	26.15	5	182	2.73%
2023/02/02	5	26.15	0	0.00	26.20	5	182	2.73%
2023/01/13	0	26.00	0	0.00	25.55	0	200	0.02%
2022/12/06	0	0.00	5	26.25	26.20	-5	294	-1.70%
2022/12/05	0	0.00	5	26.40	26.45	-5	319	-1.57%
2022/12/01	10	26.38	0	0.00	26.35	10	325	3.07%
2022/11/21	0	0.00	10	26.05	26.10	-10	375	-2.66%
2022/11/14	10	25.60	1	25.80	25.70	9	424	2.12%
2022/11/07	1	25.30	0	0.00	25.25	1	509	0.20%
2022/10/28	2	24.60	0	0.00	24.50	2	805	0.25%
2022/10/14	1	24.90	0	0.00	25.00	1	853	0.12%
2022/10/13	0.1	25.40	0	0.00	24.35	0.1	870	0.01%
2022/10/12	0	0.00	7	24.90	25.35	-7	870	-0.80%
2022/10/11	2	24.35	0	0.00	25.00	2	873	0.23%
2022/10/05	0	0.00	1	26.45	26.35	-1	912	-0.11%
2022/09/30	1	25.90	0	0.00	26.05	1	1,106	0.09%
2022/09/28	1	26.25	0	0.00	26.00	1	1,121	0.09%
2022/09/26	2	26.45	0	0.00	26.55	2	1,126	0.18%
2022/09/12	1	27.85	1	28.25	28.65	0	1,319	0.00%
2022/08/25	0	0.00	4.1	32.60	32.75	-4.1	1,493	-0.27%
2022/08/23	1	31.90	1	32.35	32.35	0	1,471	0.00%
2022/08/19	2	32.63	4	32.38	32.25	-2	1,451	-0.14%
2022/08/18	2	32.10	2	32.20	32.25	0	1,441	0.00%
2022/08/17	0	0.00	1	32.00	31.95	-1	1,431	-0.07%
2022/08/16	10	31.58	14	31.85	31.90	-4	1,426	-0.28%
2022/08/12	1	30.15	4	30.10	30.35	-3	1,387	-0.22%
2022/08/11	6	30.85	10	30.15	30.20	-4	1,358	-0.29%
2022/08/10	14	33.46	2	33.40	33.45	12	1,261	0.95%
2022/08/09	2	32.85	1	33.55	32.55	1	1,222	0.08%
2022/08/05	0	0.00	1	32.20	32.10	-1	1,149	-0.09%
2022/07/29	0	0.00	5	30.15	30.40	-5	1,195	-0.42%
2022/07/20	5	29.10	0	0.00	29.25	5	1,311	0.38%
2022/07/19	0	0.00	5	28.95	28.95	-5	1,307	-0.38%
2022/07/15	5	27.95	0	0.00	28.15	5	1,332	0.38%
2022/07/14	0	0.00	5	28.30	28.45	-5	1,348	-0.37%
2022/07/13	5	27.70	0	0.00	27.50	5	1,411	0.35%
2022/07/12	5	27.65	5	27.55	27.60	0	1,391	0.00%
2022/07/08	0	0.00	1	32.35	33.95	-1	1,297	-0.08%
2022/07/07	0	0.00	1	31.15	31.20	-1	1,238	-0.08%
2022/06/28	8	31.65	8	31.83	31.95	0	1,214	0.00%
2022/06/20	0	0.00	1	30.55	29.15	-1	1,104	-0.09%
2022/06/17	0	0.00	1	31.85	32.35	-1	1,030	-0.10%
2022/06/15	5	31.60	5	31.45	31.30	0	890	0.00%
2022/06/13	1	31.20	0	0.00	30.75	1	811	0.12%
2022/05/23	0	0.00	2	29.13	29.10	-2	732	-0.27%
2022/05/16	2	27.40	4	27.84	27.90	-2	714	-0.28%
2022/05/13	1	27.25	1	27.60	27.60	0	703	0.00%
2022/05/12	0	0.00	1	27.10	27.10	-1	694	-0.14%
2022/05/11	4	30.31	4	28.58	28.45	0	671	0.00%
2022/04/29	8	31.71	8	31.36	31.25	0	513	0.00%
2022/04/28	2	31.43	4	31.75	31.60	-2	472	-0.42%
2022/04/27	1	30.00	0	0.00	30.55	1	425	0.24%
2022/04/22	1	31.00	0	0.00	30.55	1	386	0.26%
2022/04/21	0	0.00	1	32.00	31.20	-1	373	-0.27%
2022/04/20	1	31.60	1	31.50	31.50	0	346	0.00%
2022/04/19	3	31.60	9	31.96	31.60	-6	319	-1.88%
2022/04/18	3	29.85	3	30.20	30.30	0	239	0.00%
2022/04/13	0	0.00	12	30.20	30.10	-12	205	-5.85%
2022/04/12	1	29.60	1	29.50	29.30	0	189	0.00%
2022/03/23	1	26.90	0	0.00	26.90	1	141	0.71%
2022/03/22	1	26.80	0	0.00	26.85	1	143	0.70%
2022/03/21	0	0.00	1	26.80	26.80	-1	144	-0.69%
2022/03/16	1	26.60	0	0.00	26.50	1	149	0.67%
2022/03/14	1	26.50	0	0.00	26.95	1	150	0.66%
2022/03/10	0	0.00	1	26.35	26.45	-1	153	-0.65%
2022/03/09	0	0.00	1	26.15	26.15	-1	156	-0.64%
2022/03/08	1	26.10	0	0.00	26.00	1	158	0.63%
2022/02/24	16	26.40	0	0.00	26.35	16	180	8.85%
2022/02/22	0.3	26.95	0	0.00	26.65	0.3	191	0.16%
2022/01/26	1	26.25	0	0.00	26.30	1	348	0.29%
2022/01/24	0	0.00	1	26.60	26.65	-1	402	-0.25%
2021/12/14	1	27.50	0	0.00	27.00	1	703	0.14%
2021/11/05	0	0.00	7	28.92	28.80	-7	558	-1.25%
2021/11/04	0	0.00	8	28.05	27.80	-8	530	-1.51%
2021/11/03	1	28.20	0	0.00	27.75	1	519	0.19%
2021/11/01	0	0.00	5	27.75	27.60	-5	484	-1.03%
2021/10/28	17	32.74	11	31.32	29.50	6	383	1.57%
2021/10/27	5	30.50	11	30.50	30.50	-6	172	-3.47%
2021/10/26	0	0.00	10	25.65	27.75	-10	122	-8.17%
2021/10/21	1	24.95	0	0.00	24.95	1	82	1.21%
2021/10/20	1.1	24.85	0	0.00	25.05	1.1	84	1.30%
2021/10/08	1	24.50	14	24.50	24.50	-13	86	-15.09%
2021/10/06	0.1	24.55	0	0.00	24.40	0.1	88	0.12%
2021/10/05	2	24.38	0	0.00	24.45	2	89	2.24%
2021/10/04	0	0.00	1	24.40	24.45	-1	90	-1.11%
2021/10/01	0	0.00	1	24.45	24.45	-1	89	-1.12%
2021/09/30	3.3	24.66	0	0.00	24.60	3.3	88	3.74%
2021/09/29	0	0.00	1	24.65	24.60	-1	89	-1.12%
2021/09/27	1	24.90	0	0.00	24.85	1	91	1.10%
2021/09/23	2	24.80	0	0.00	24.70	2	91	2.20%
2021/09/14	0	0.00	1	24.85	24.85	-1	90	-1.10%
2021/09/10	1	24.95	0	0.00	24.95	1	90	1.10%
2021/09/08	1	24.80	0	0.00	24.80	1	90	1.10%
2021/09/03	0	0.00	10	24.90	25.00	-10	89	-11.14%
2021/08/27	10	24.95	0	0.00	24.90	10	87	11.48%
2021/08/26	0	0.00	10	26.05	26.10	-10	82	-12.06%
2021/08/23	10	25.85	0	0.00	25.85	10	76	13.01%
2021/08/17	10	25.78	0	0.00	25.60	10	77	12.83%
2021/08/16	0	0.00	2	25.80	25.65	-2	77	-2.57%
2021/08/13	1	25.95	0	0.00	25.90	1	77	1.29%
2021/07/30	0	0.00	10	25.85	25.85	-10	92	-10.87%
2021/07/29	2.1	25.78	0	0.00	25.80	2.1	93	2.26%
2021/07/28	1	25.65	0	0.00	25.65	1	93	1.07%
2021/07/26	8	25.85	0	0.00	25.90	8	100	7.94%
2021/07/13	0	0.00	1	25.90	25.95	-1	124	-0.80%
2021/07/01	0	0.00	3	25.47	25.40	-3	132	-2.26%
2021/06/30	0	0.00	10	25.50	25.50	-10	135	-7.39%
2021/06/28	10	25.60	0	0.00	25.60	10	140	7.13%
2021/06/25	1	25.50	0	0.00	25.60	1	140	0.71%
2021/06/23	1	25.35	0	0.00	25.35	1	143	0.70%
2021/06/17	1	25.30	1	25.35	25.35	0	146	0.00%
2021/05/31	2	25.10	0	0.00	25.10	2	151	1.32%
2021/05/21	1	25.15	0	0.00	25.15	1	154	0.65%
2021/05/17	1	24.30	10	24.35	24.20	-9	151	-5.95%
2021/05/14	0	0.00	3	25.20	25.05	-3	148	-2.02%
2021/05/13	0	0.00	5	25.10	25.00	-5	146	-3.40%
2021/05/12	1	24.95	0	0.00	24.95	1	144	0.69%
2021/05/11	12	25.60	0	0.00	25.70	12	139	8.61%
2021/05/06	1	25.85	9	25.80	25.85	-8	136	-5.87%
2021/05/04	2	25.80	0	0.00	25.80	2	134	1.49%
2021/05/03	3	25.83	0	0.00	25.80	3	130	2.30%
2021/04/29	2	26.25	0	0.00	26.20	2	126	1.58%
2021/04/28	0	0.00	11	26.20	26.35	-11	122	-8.98%
2021/04/27	1	26.15	3	26.15	26.10	-2	124	-1.61%
2021/04/23	0	0.00	1	26.15	26.00	-1	120	-0.83%
2021/04/21	1	26.15	2	26.05	26.00	-1	115	-0.87%
2021/04/16	10	25.80	0	0.00	25.85	10	114	8.76%
2021/04/14	21	26.00	0	0.00	25.90	21	112	18.63%
2021/04/13	5	26.25	0	0.00	26.20	5	112	4.46%
2021/04/09	5	26.40	0	0.00	26.25	5	107	4.64%
2021/04/07	0	0.00	3	26.40	26.35	-3	102	-2.92%
2021/04/06	0	0.00	3	26.35	26.40	-3	102	-2.92%
2021/04/01	0	0.00	14	26.02	26.10	-14	100	-13.88%
2021/03/31	0	0.00	3	25.95	25.90	-3	96	-3.10%
2021/03/30	0	0.00	4	25.93	25.95	-4	95	-4.18%
2021/03/29	0	0.00	14	25.89	25.95	-14	95	-14.71%
2021/03/26	0	0.00	13	25.75	25.80	-13	93	-13.89%
2021/03/17	5	25.75	0	0.00	25.70	5	91	5.47%
2021/03/15	5	25.45	0	0.00	25.55	5	91	5.49%
2021/03/12	0.4	25.70	0	0.00	25.40	0.4	90	0.44%
2021/02/25	0	0.00	1	25.70	25.80	-1	131	-0.76%
2021/02/23	0	0.00	5	25.65	25.70	-5	130	-3.84%
2021/02/22	2	25.23	0	0.00	25.45	2	129	1.55%
2021/02/04	2	24.70	0	0.00	24.65	2	128	1.55%
2021/02/02	3	24.80	0	0.00	24.70	3	129	2.31%
2021/01/06	1	25.70	0	0.00	25.65	1	105	0.95%
2020/12/15	0.2	25.90	0	0.00	25.75	0.2	100	0.20%
2020/12/09	0	0.00	2	26.05	26.00	-2	94	-2.13%
2020/12/01	1	26.20	1	26.15	26.25	0	90	0.00%
2020/11/26	1	25.25	0	0.00	25.30	1	52	1.91%
2020/11/06	2	25.23	0	0.00	25.25	2	76	2.62%
2020/10/12	0	0.00	1	25.45	25.35	-1	92	-1.09%
2020/10/08	0	0.00	3	25.50	25.55	-3	91	-3.29%
2020/10/06	3	25.50	0	0.00	25.50	3	91	3.27%
2020/10/05	0.3	25.40	0	0.00	25.40	0.3	94	0.32%
2020/09/22	0	0.00	5	25.55	25.55	-5	101	-4.90%
2020/08/27	0	0.00	4	25.95	25.90	-4	113	-3.51%
2020/08/26	6	25.96	0	0.00	26.00	6	111	5.40%
2020/08/21	3	27.35	0	0.00	27.35	3	98	3.04%
2020/08/13	1	27.05	0	0.00	27.05	1	89	1.11%
2020/08/03	5	27.20	0	0.00	27.20	5	93	5.36%
2020/07/17	5	27.65	0	0.00	27.60	5	100	4.98%
2020/07/14	0	0.00	11	27.75	27.85	-11	105	-10.45%
2020/07/08	1	28.20	0	0.00	28.20	1	108	0.92%
2020/07/01	0	0.00	2	28.20	28.10	-2	107	-1.87%
2020/06/30	10	27.95	0	0.00	27.95	10	105	9.46%
2020/06/15	0	0.00	3	27.70	27.55	-3	121	-2.46%
2020/06/12	2	27.10	0	0.00	27.55	2	124	1.61%
2020/06/11	2	27.50	0	0.00	27.40	2	128	1.56%
2020/05/29	7	27.30	0	0.00	27.35	7	139	5.03%
2020/05/25	0	0.00	0.1	27.35	27.35	-0.1	142	-0.07%
2020/05/14	3	27.35	0	0.00	27.30	3	143	2.10%
2020/05/05	1	27.60	0	0.00	27.45	1	138	0.72%
2020/05/04	10	27.30	0	0.00	27.55	10	137	7.26%
2020/04/27	0	0.00	6	27.20	27.35	-6	143	-4.19%
2020/04/21	6	26.65	0	0.00	26.55	6	138	4.32%
2020/04/17	0	0.00	6	27.00	26.95	-6	135	-4.42%
2020/04/15	6	26.90	0	0.00	27.00	6	131	4.56%
2020/04/13	6	26.10	6	26.65	26.65	0	129	0.00%
2020/03/27	0	0.00	17	23.97	23.65	-17	124	-13.63%
2020/03/26	1	23.50	0	0.00	23.45	1	123	0.81%
2020/03/25	0	0.00	10	23.60	23.40	-10	124	-8.06%
2020/03/20	1	22.25	3	22.35	22.10	-2	123	-1.62%
2020/03/19	30	20.35	0	0.00	20.35	30	119	25.14%
2020/03/13	3	25.30	10	25.10	25.30	-7	100	-6.96%
2020/03/02	1	27.10	0	0.00	27.20	1	84	1.18%
2020/02/27	2	27.30	0	0.00	27.30	2	82	2.41%
2020/02/17	1	27.55	0	0.00	27.55	1	82	1.22%
2020/02/11	5	27.30	0	0.00	27.45	5	84	5.91%
2020/01/31	1	27.40	0	0.00	27.40	1	76	1.31%
2020/01/20	2	28.00	0	0.00	28.00	2	69	2.89%
2020/01/09	3	27.70	0	0.00	27.80	3	69	4.31%
2019/11/11	1	27.70	0	0.00	27.70	1	90	1.11%
2019/10/31	0	0.00	0	28.20	28.10	0	93	-0.04%
2019/10/17	1	27.80	0	0.00	27.80	1	96	1.04%
2019/10/04	0	0.00	3	27.90	27.95	-3	98	-3.05%
2019/09/12	1	27.90	0	0.00	27.90	1	100	0.99%
2019/09/04	0	0.00	5	28.00	28.00	-5	101	-4.94%
2019/09/02	1	27.80	0	0.00	27.95	1	100	0.99%
2019/08/26	1	28.90	0	0.00	29.05	1	80	1.24%
2019/08/21	11	29.05	0	0.00	29.10	11	72	15.18%
2019/08/20	5	29.08	0	0.00	29.05	5	71	6.97%
2019/07/17	1	28.95	0	0.00	28.90	1	69	1.45%
2019/07/09	1	28.70	0	0.00	28.75	1	69	1.45%
2019/05/31	0	0.00	1.8	28.24	28.30	-1.8	82	-2.14%
2019/05/30	0	0.00	1	28.30	28.30	-1	83	-1.20%
2019/05/22	1	27.85	0	0.00	27.95	1	86	1.16%
2019/05/15	0	0.00	3	28.25	28.10	-3	85	-3.50%
2019/05/14	3	28.00	4	27.90	28.00	-1	85	-1.17%
2019/05/09	0	0.00	0	29.00	28.90	0	80	-0.01%
2019/03/29	4	29.30	0	0.00	29.00	4	60	6.64%
2019/03/19	0	0.00	1	28.60	28.60	-1	54	-1.83%
2019/02/18	1	28.05	0	0.00	28.05	1	45	2.19%
2018/12/11	0.1	27.55	0	0.00	27.70	0.1	72	0.17%
2018/11/23	0	0.00	2	27.45	27.00	-2	78	-2.56%
2018/11/21	0.2	27.15	0	0.00	27.15	0.2	80	0.22%
2018/11/14	0	0.00	2	27.10	27.15	-2	96	-2.08%
2018/11/02	1	26.70	0	0.00	26.80	1	121	0.82%
2018/10/16	0.2	26.75	0	0.00	26.60	0.2	129	0.17%
2018/10/15	0	0.00	0	27.15	26.50	0	132	-0.02%
2018/10/11	3	26.90	0	0.00	26.55	3	135	2.22%
2018/10/08	0.1	28.00	0	0.00	27.80	0.1	133	0.11%
2018/10/03	0	0.00	1	28.00	28.00	-1	165	-0.61%
2018/09/19	0.2	27.85	0	0.00	27.80	0.2	163	0.11%
2018/09/06	0	0.00	7	28.25	28.20	-7	153	-4.56%
2018/08/31	0.2	28.30	0	0.00	28.25	0.2	156	0.10%
2018/08/30	0	0.00	3	28.37	28.30	-3	157	-1.91%
2018/08/29	1	28.20	0	0.00	28.30	1	157	0.63%
2018/08/27	1	28.00	0	0.00	28.25	1	159	0.63%
2018/08/23	1	29.90	0	0.00	29.90	1	148	0.67%
2018/08/17	0	0.00	1	29.50	29.55	-1	145	-0.69%
2018/08/13	6	29.29	0	0.00	29.15	6	144	4.14%
2018/08/10	5	30.15	0	0.00	29.90	5	138	3.61%
2018/08/09	1	30.30	0	0.00	30.35	1	133	0.75%
2018/07/23	0	0.00	2	30.00	29.75	-2	135	-1.48%
2018/07/13	2	29.90	0	0.00	29.50	2	126	1.58%
2018/05/09	0	0.00	6	28.45	28.50	-6	103	-5.81%
2018/04/03	0	0.00	7	29.00	28.95	-7	101	-6.90%
2018/03/27	3	28.08	0	0.00	28.10	3	90	3.31%
2018/03/12	1	28.45	0	0.00	28.40	1	78	1.27%
2018/02/21	1	28.20	0	0.00	28.20	1	82	1.21%
2018/02/05	1	28.95	0	0.00	29.15	1	78	1.27%
2018/01/19	0	0.00	2	29.10	29.05	-2	79	-2.51%
2018/01/18	1	28.95	0	0.00	28.95	1	79	1.25%
2018/01/05	2	28.90	0	0.00	29.05	2	80	2.49%