居易 (6216)-兆豐-新竹券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
38.60
漲跌
▼0.15
漲幅
-0.39%
成交量
460張
產業
上市通信網路類股▼0.06%
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.2	38.70	38.55	-0.2	844	-0.02%
2024/05/13	0.2	39.45	0	0.00	39.25	0.2	829	0.02%
2024/05/09	0	0.00	2	37.10	37.85	-2	741	-0.27%
2024/05/06	0	0.00	2	36.90	36.85	-2	709	-0.28%
2024/05/03	0	0.00	2	36.25	36.20	-2	695	-0.29%
2024/04/24	0	0.00	2	35.05	35.10	-2	682	-0.29%
2024/04/11	4	37.55	0	0.00	37.65	4	622	0.64%
2024/03/22	0	0.00	4	36.33	36.75	-4	540	-0.74%
2024/03/20	1	35.70	3	35.70	35.60	-2	518	-0.39%
2024/03/15	0	0.00	3	35.20	35.15	-3	506	-0.59%
2024/03/12	0	0.00	2	35.05	35.35	-2	508	-0.39%
2024/03/11	0	0.00	1	34.50	34.50	-1	494	-0.20%
2024/03/01	0	0.00	3.2	34.29	34.10	-3.2	445	-0.72%
2024/02/29	0	0.00	9	33.68	33.80	-9	439	-2.05%
2024/02/26	0	0.00	1	32.90	32.80	-1	435	-0.23%
2024/02/21	0.2	33.10	1	33.10	33.15	-0.8	431	-0.19%
2024/02/19	0	0.00	2	33.33	33.10	-2	422	-0.47%
2024/02/16	1	31.90	0	0.00	31.80	1	391	0.26%
2024/02/05	1	30.35	0	0.00	30.55	1	428	0.23%
2024/01/11	0	0.00	1	30.30	30.85	-1	1,332	-0.08%
2024/01/09	2	29.98	0	0.00	29.85	2	1,379	0.14%
2024/01/08	2	30.35	0	0.00	30.30	2	1,397	0.14%
2024/01/05	1	30.55	0	0.00	30.60	1	1,458	0.07%
2024/01/03	2	30.68	0	0.00	30.65	2	1,664	0.12%
2024/01/02	0	0.00	3	30.78	30.75	-3	1,667	-0.18%
2023/12/29	1	30.70	0	0.00	30.85	1	1,668	0.06%
2023/12/25	0	0.00	4	30.80	30.80	-4	1,670	-0.24%
2023/12/20	0	0.00	3	30.90	30.90	-3	1,680	-0.18%
2023/12/11	4	30.15	3	29.70	30.10	1	1,689	0.06%
2023/12/08	1	31.05	0	0.00	31.10	1	1,665	0.06%
2023/12/06	2	30.98	0	0.00	31.00	2	1,681	0.12%
2023/12/05	1	31.00	0	0.00	31.00	1	1,679	0.06%
2023/11/22	1	31.60	0	0.00	31.60	1	1,689	0.06%
2023/11/13	4	32.03	0	0.00	32.10	4	1,670	0.24%
2023/11/07	6	36.25	0	0.00	36.15	6	1,601	0.37%
2023/11/06	3	35.82	3	36.48	36.00	0	1,600	0.00%
2023/11/03	0	0.00	0.2	35.70	35.60	-0.2	1,582	-0.01%
2023/11/02	1.2	36.04	1	36.50	36.00	0.2	1,551	0.01%
2023/11/01	1	35.20	0	0.00	35.25	1	1,499	0.07%
2023/10/31	22	37.35	18	38.16	36.00	4	1,462	0.27%
2023/10/30	7	37.14	1	38.10	36.55	6	1,341	0.45%
2023/10/27	7	37.13	13	37.04	37.60	-6	1,115	-0.54%
2023/10/26	0	0.00	6	34.13	34.20	-6	1,014	-0.59%
2023/10/25	7	34.04	7	34.71	34.80	0	957	0.00%
2023/10/24	0	0.00	1	33.40	33.40	-1	905	-0.11%
2023/10/17	0	0.00	1	32.70	32.65	-1	804	-0.12%
2023/10/13	0	0.00	0	32.80	32.40	0	764	-0.01%
2023/10/12	0	33.30	0	0.00	34.00	0	708	0.01%
2023/10/06	1	29.60	0	0.00	29.65	1	515	0.19%
2023/10/05	0	0.00	1	29.65	29.50	-1	549	-0.18%
2023/10/04	0	0.00	4	29.41	29.45	-4	567	-0.70%
2023/09/27	1	28.50	0	0.00	28.50	1	585	0.17%
2023/09/21	2	29.00	9	29.08	29.15	-7	592	-1.18%
2023/09/18	2	29.90	0	0.00	29.85	2	582	0.34%
2023/09/15	4	29.64	0	0.00	29.55	4	574	0.70%
2023/09/13	1	29.45	0	0.00	29.45	1	563	0.18%
2023/09/12	3	29.62	0	0.00	29.75	3	560	0.54%
2023/09/11	1	28.95	0	0.00	29.40	1	551	0.18%
2023/09/07	0	0.00	3	29.10	29.20	-3	536	-0.56%
2023/09/04	1	29.00	0	0.00	28.85	1	540	0.19%
2023/08/30	2	28.50	0	0.00	28.55	2	527	0.38%
2023/08/17	0	0.00	1	30.10	30.50	-1	433	-0.23%
2023/08/16	0	0.00	2	29.95	29.80	-2	418	-0.48%
2023/08/15	0	0.00	2	29.80	29.65	-2	410	-0.49%
2023/08/02	1	29.10	0	0.00	28.60	1	352	0.28%
2023/08/01	1	29.30	0	0.00	29.20	1	347	0.29%
2023/07/28	0	0.00	3	29.20	29.20	-3	336	-0.89%
2023/07/24	1	28.60	0	0.00	28.50	1	321	0.31%
2023/07/20	2	28.93	0	0.00	28.85	2	317	0.63%
2023/07/19	1	28.85	0	0.00	28.90	1	315	0.32%
2023/07/18	1	28.85	0	0.00	28.90	1	317	0.31%
2023/07/17	1	29.20	0	0.00	29.30	1	315	0.32%
2023/07/14	1	28.70	0	0.00	28.80	1	304	0.33%
2023/07/13	1	29.00	1	29.20	28.70	0	301	0.00%
2023/07/07	0	0.00	10	28.85	28.70	-10	237	-4.20%
2023/07/05	1	28.85	2	28.95	29.05	-1	226	-0.44%
2023/07/04	2	28.85	0	0.00	28.90	2	218	0.92%
2023/06/28	10	27.94	0	0.00	28.05	10	205	4.86%
2023/06/26	0	27.90	0	0.00	27.85	0	204	0.00%
2023/04/28	0	0.00	1	26.45	26.50	-1	167	-0.60%
2023/04/24	0	26.45	2	26.38	26.45	-2	161	-1.24%
2023/04/20	0	0.00	2	26.83	26.60	-2	157	-1.27%
2023/04/19	0	0.00	1	27.05	27.00	-1	154	-0.65%
2023/04/10	0	0.00	1	27.15	27.10	-1	139	-0.72%
2022/11/10	0	0.00	3	25.10	25.05	-3	435	-0.69%
2022/11/09	0	0.00	4	25.30	25.30	-4	460	-0.87%
2022/11/04	0	0.00	2	25.00	25.20	-2	609	-0.33%
2022/11/02	0	0.00	2	25.05	25.35	-2	708	-0.28%
2022/11/01	0	0.00	1	25.05	24.95	-1	741	-0.13%
2022/10/18	0	0.00	2	25.05	25.00	-2	841	-0.24%
2022/10/14	1	25.00	2	25.13	25.00	-1	853	-0.12%
2022/10/13	4	24.55	0	0.00	24.35	4	870	0.46%
2022/10/11	0	0.00	3	24.62	25.00	-3	873	-0.34%
2022/10/06	0.3	26.30	0	0.00	26.10	0.3	883	0.03%
2022/09/07	4	28.50	0	0.00	28.70	4	1,425	0.28%
2022/08/16	0	0.00	5	31.20	31.90	-5	1,426	-0.35%
2022/08/12	5	30.21	0	0.00	30.35	5	1,387	0.36%
2022/08/11	0	0.00	4.1	30.26	30.20	-4.1	1,358	-0.30%
2022/08/10	0	0.00	7.2	33.24	33.45	-7.2	1,261	-0.57%
2022/08/09	5	33.20	5	33.50	32.55	0	1,222	0.00%
2022/08/08	0.3	32.55	4	32.59	32.85	-3.8	1,174	-0.32%
2022/08/05	1	32.45	0	0.00	32.10	1	1,149	0.09%
2022/07/29	0	0.00	2	30.38	30.40	-2	1,195	-0.17%
2022/07/25	0	0.00	1	29.35	29.30	-1	1,256	-0.08%
2022/07/19	0	0.00	5	28.75	28.95	-5	1,307	-0.38%
2022/07/18	0	0.00	0.3	28.40	28.55	-0.3	1,314	-0.02%
2022/07/15	1	28.05	0	0.00	28.15	1	1,332	0.08%
2022/07/13	16	27.48	6	28.00	27.50	10	1,411	0.71%
2022/07/12	0	0.00	1	29.35	27.60	-1	1,391	-0.07%
2022/07/05	0	0.00	2	30.55	30.55	-2	1,261	-0.16%
2022/07/04	2	29.35	0	0.00	29.35	2	1,253	0.16%
2022/07/01	0	0.00	2	30.60	29.45	-2	1,251	-0.16%
2022/06/30	2	31.95	1	31.65	31.45	1	1,237	0.08%
2022/06/27	0	0.00	0.3	32.15	31.80	-0.3	1,203	-0.02%
2022/06/24	0	0.00	1	31.20	31.55	-1	1,190	-0.08%
2022/06/23	0	0.00	1	32.00	30.60	-1	1,176	-0.09%
2022/06/21	1	31.50	3	31.03	31.35	-2	1,136	-0.18%
2022/06/20	8	29.19	11	31.83	29.15	-3	1,104	-0.27%
2022/06/17	3	31.70	1	32.00	32.35	2	1,030	0.19%
2022/06/16	2	31.00	5	32.05	30.80	-3	984	-0.30%
2022/06/15	0	0.00	1	31.50	31.30	-1	890	-0.11%
2022/06/06	0	0.00	1	30.20	30.15	-1	760	-0.13%
2022/06/02	0	0.00	1	30.00	30.00	-1	760	-0.13%
2022/05/18	0	0.00	1	28.40	28.75	-1	723	-0.14%
2022/05/12	0	0.00	2	27.50	27.10	-2	694	-0.29%
2022/05/11	1	28.80	3.2	28.59	28.45	-2.2	671	-0.33%
2022/05/10	2.2	31.54	0	0.00	31.50	2.2	605	0.36%
2022/04/29	6	31.21	5	31.65	31.25	1	513	0.19%
2022/04/26	2	30.40	0	0.00	30.20	2	411	0.49%
2022/04/20	8	31.50	8	31.80	31.50	0	346	0.00%
2022/04/19	1	32.20	12	31.53	31.60	-11	319	-3.44%
2022/04/14	1	30.20	4	30.25	30.00	-3	222	-1.35%
2022/04/13	10	29.92	0	0.00	30.10	10	205	4.87%
2022/04/12	6	29.30	18	29.51	29.30	-12	189	-6.34%
2022/04/11	10	29.38	0	0.00	29.60	10	176	5.66%
2022/03/08	2	26.15	0	0.00	26.00	2	158	1.26%
2022/02/21	2	27.00	0	0.00	26.95	2	197	1.01%
2022/01/24	1	26.55	0	0.00	26.65	1	402	0.25%
2022/01/21	3	27.00	0	0.00	26.90	3	462	0.65%
2022/01/18	4	27.68	0	0.00	27.25	4	757	0.53%
2022/01/04	0	0.00	8	27.70	27.70	-8	740	-1.08%
2022/01/03	0	0.00	2	27.80	27.80	-2	737	-0.27%
2021/12/29	0	0.00	13	27.75	27.85	-13	733	-1.77%
2021/11/26	2	26.95	0	0.00	26.65	2	680	0.29%
2021/11/25	2	27.45	0	0.00	27.30	2	674	0.30%
2021/11/24	1	27.35	0	0.00	27.35	1	674	0.15%
2021/11/23	5	27.10	0	0.00	26.95	5	674	0.74%
2021/11/17	9	28.48	9	29.00	28.50	0	649	0.00%
2021/11/10	2	27.45	0	0.00	27.65	2	585	0.34%
2021/11/09	2	27.65	7	27.66	27.60	-5	579	-0.86%
2021/11/08	4	28.06	4	29.00	28.00	0	570	0.00%
2021/11/04	0	0.00	2	27.75	27.80	-2	530	-0.38%
2021/11/02	13	27.55	0	0.00	27.40	13	502	2.59%
2021/10/29	4	28.54	4	28.55	28.20	0	445	0.00%
2021/10/28	7	30.80	4	31.00	29.50	3	383	0.78%
2021/10/27	2	30.50	1	30.50	30.50	1	172	0.58%
2021/10/25	0	0.00	1	25.05	25.25	-1	84	-1.19%
2021/10/15	0	0.00	2	24.70	24.70	-2	84	-2.35%
2021/09/17	0	0.00	2	24.80	24.75	-2	90	-2.20%
2021/09/14	0	0.00	2	24.85	24.85	-2	90	-2.20%
2021/08/27	2	24.95	0	0.00	24.90	2	87	2.30%
2021/08/24	0	0.00	5	25.85	25.90	-5	76	-6.51%
2021/08/23	0	0.00	15	25.77	25.85	-15	76	-19.52%
2021/08/03	1	25.90	0	0.00	25.90	1	91	1.10%
2021/07/29	0	0.00	2	25.75	25.80	-2	93	-2.15%
2021/07/27	0	0.00	3	25.80	25.80	-3	96	-3.11%
2021/07/22	0	25.95	0	0.00	25.90	0	107	0.04%
2021/07/20	0.1	25.90	0	0.00	25.90	0.1	110	0.05%
2021/07/19	0.1	25.95	0	0.00	25.95	0.1	114	0.04%
2021/07/16	0.1	25.95	0	0.00	25.95	0.1	117	0.09%
2021/05/17	5	24.65	0	0.00	24.20	5	151	3.30%
2021/05/12	2	25.35	0	0.00	24.95	2	144	1.39%
2021/04/09	0	0.00	1	26.30	26.25	-1	107	-0.93%
2021/04/08	1	26.40	0	0.00	26.35	1	105	0.95%
2021/04/01	0	0.00	0.2	26.10	26.10	-0.2	100	-0.25%
2021/03/26	0	0.00	0	26.00	25.80	0	93	0.00%
2021/03/19	0.1	25.50	0	0.00	25.60	0.1	92	0.05%
2021/02/04	2	24.70	0	0.00	24.65	2	128	1.55%
2021/02/01	1	24.60	1	24.55	24.55	0	128	0.00%
2021/01/22	1	25.00	0	0.00	25.05	1	126	0.79%
2021/01/18	0	25.20	0	0.00	25.15	0	120	0.02%
2021/01/12	1	25.40	0	0.00	25.35	1	113	0.88%
2021/01/11	1	25.80	0	0.00	25.55	1	109	0.91%
2021/01/06	1	25.75	0	0.00	25.65	1	105	0.95%
2020/12/31	0	0.00	2	26.05	26.00	-2	104	-1.92%
2020/11/20	0.1	25.20	0	0.00	25.15	0.1	61	0.16%
2020/10/12	0	0.00	2	25.60	25.35	-2	92	-2.17%
2020/10/06	0	0.00	0.1	25.50	25.50	-0.1	91	-0.06%
2020/10/05	0	0.00	0.7	25.40	25.40	-0.7	94	-0.74%
2020/09/10	0	0.00	1	25.95	25.70	-1	107	-0.93%
2020/09/09	1	25.60	0	0.00	25.70	1	107	0.93%
2020/09/03	1	25.60	0	0.00	25.70	1	110	0.91%
2020/08/26	1	25.95	0	0.00	26.00	1	111	0.90%
2020/08/17	0	0.00	3	27.30	27.40	-3	93	-3.22%
2020/06/01	0	0.00	1	27.50	27.50	-1	139	-0.72%
2020/05/28	0	0.00	0.1	27.50	27.30	-0.1	139	-0.07%
2020/05/27	0	0.00	0.1	27.50	27.40	-0.1	140	-0.08%
2020/05/25	0	0.00	1	27.35	27.35	-1	142	-0.70%
2020/05/21	0	0.00	1.3	27.46	27.50	-1.3	144	-0.88%
2020/05/14	1	27.30	0	0.00	27.30	1	143	0.70%
2020/05/08	0	0.00	2	27.68	27.90	-2	140	-1.42%
2020/05/07	0	0.00	2	27.55	27.55	-2	139	-1.44%
2020/05/06	1	27.35	0	0.00	27.40	1	139	0.72%
2020/05/05	2	27.48	0	0.00	27.45	2	138	1.44%
2020/05/04	1	27.30	0	0.00	27.55	1	137	0.73%
2020/04/23	0	0.00	0.5	26.85	26.85	-0.5	140	-0.36%
2020/04/21	0	0.00	1	26.80	26.55	-1	138	-0.72%
2020/04/17	1	27.00	0	0.00	26.95	1	135	0.74%
2020/04/16	0	0.00	5	26.75	27.10	-5	131	-3.79%
2020/04/15	1	26.90	1	27.00	27.00	0	131	0.00%
2020/04/13	1	26.05	0	0.00	26.65	1	129	0.77%
2020/04/09	1	25.85	0	0.00	25.75	1	128	0.78%
2020/04/08	1	25.55	25	25.56	25.85	-24	127	-18.86%
2020/04/07	2	25.25	5	25.50	25.35	-3	126	-2.36%
2020/04/06	0	0.00	7	24.76	25.15	-7	125	-5.57%
2020/04/01	7	24.59	0	0.00	24.60	7	124	5.61%
2020/03/31	4	24.40	0	0.00	24.40	4	125	3.19%
2020/03/24	1	22.50	0	0.00	22.45	1	122	0.81%
2020/03/20	1	22.00	0	0.00	22.10	1	123	0.81%
2020/03/17	5	24.00	0	0.00	23.75	5	107	4.66%
2020/03/16	1	25.10	0	0.00	25.00	1	103	0.97%
2020/03/13	1	26.40	0	0.00	25.30	1	100	0.99%
2020/03/12	16	26.73	0	0.00	26.65	16	91	17.41%
2020/03/09	3	27.05	0	0.00	27.00	3	84	3.56%
2020/03/06	7	27.25	0	0.00	27.30	7	82	8.53%
2020/02/17	0	0.00	1	27.60	27.55	-1	82	-1.22%
2020/02/07	2	27.73	0	0.00	27.65	2	80	2.48%
2020/02/04	1	27.55	0	0.00	27.70	1	79	1.25%
2020/01/06	3	27.80	0	0.00	27.80	3	67	4.43%
2019/12/24	0	0.00	1	28.00	28.00	-1	62	-1.61%
2019/12/20	0	0.00	0	28.30	27.95	0	61	-0.02%
2019/12/19	0.1	27.95	0	0.00	27.90	0.1	61	0.22%
2019/12/16	0.1	28.00	2	27.95	28.00	-1.9	59	-3.15%
2019/11/28	0	0.00	2	27.90	27.85	-2	59	-3.39%
2019/11/26	0	0.00	1	28.00	27.85	-1	63	-1.58%
2019/11/13	0	0.00	8	28.00	28.05	-8	89	-8.98%
2019/08/30	2	27.83	0	0.00	28.00	2	99	2.00%
2019/08/28	1	27.40	0	0.00	27.50	1	95	1.04%
2019/08/05	0	0.00	1	29.05	28.85	-1	66	-1.50%
2019/07/15	0	0.00	1	29.10	29.10	-1	69	-1.43%
2019/06/10	1	28.35	0	0.00	28.20	1	80	1.23%
2019/05/03	1	28.90	0	0.00	29.00	1	78	1.28%
2019/02/20	0	0.00	1	28.25	28.25	-1	44	-2.22%
2019/02/12	1	28.00	0	0.00	28.00	1	42	2.34%
2019/01/23	0	0.00	1	27.80	28.00	-1	40	-2.47%
2019/01/21	1	27.60	1	27.60	27.60	0	40	0.00%
2019/01/18	1	27.60	0	0.00	27.60	1	41	2.41%
2019/01/16	0	0.00	5	27.75	27.65	-5	43	-11.39%
2019/01/11	2	27.50	0	0.00	27.65	2	44	4.47%
2019/01/08	1	27.55	0	0.00	27.60	1	44	2.26%
2019/01/03	2	27.60	0	0.00	27.70	2	53	3.76%
2018/12/25	0	0.00	1	27.35	27.35	-1	57	-1.73%
2018/12/18	0	0.00	1	27.75	27.80	-1	65	-1.52%
2018/11/19	1	26.90	0	0.00	26.90	1	92	1.09%
2018/11/08	5	26.83	0	0.00	26.90	5	102	4.87%
2018/10/29	1	26.20	0	0.00	26.10	1	125	0.79%
2018/10/12	2	26.25	0	0.00	26.95	2	135	1.48%
2018/10/11	3	26.57	1	26.75	26.55	2	135	1.48%
2018/09/21	2	28.03	0	0.00	28.00	2	163	1.23%
2018/09/07	5	28.20	0	0.00	28.05	5	154	3.23%
2018/09/05	2	28.25	0	0.00	28.30	2	154	1.30%
2018/08/30	1	28.35	0	0.00	28.30	1	157	0.64%
2018/08/27	1	28.05	0	0.00	28.25	1	159	0.63%
2018/07/18	0	0.00	1	29.90	29.90	-1	129	-0.77%
2018/06/01	0	0.00	0.5	29.75	29.75	-0.5	112	-0.45%
2018/05/31	0	0.00	3	29.70	29.70	-3	111	-2.68%
2018/05/29	1	29.75	0	0.00	29.80	1	111	0.90%
2018/05/28	2	29.73	2	29.80	29.80	0	110	0.00%
2018/05/16	0	0.00	3	29.05	29.10	-3	102	-2.92%
2018/05/15	0	0.00	1	29.15	29.10	-1	102	-0.97%
2018/05/14	1	29.15	0	0.00	29.10	1	107	0.93%
2018/05/11	2	29.00	2	28.70	29.00	0	105	0.00%
2018/05/10	1	28.50	0	0.00	28.55	1	103	0.97%
2018/05/09	1	28.50	0	0.00	28.50	1	103	0.97%
2018/04/12	0	0.00	2	28.90	28.90	-2	104	-1.92%
2018/03/30	1	28.50	9	28.74	28.75	-8	95	-8.40%
2018/03/19	0	0.00	2	29.00	28.80	-2	77	-2.58%
2018/02/27	1	28.35	0	0.00	28.30	1	80	1.24%
2018/02/08	1	28.55	0	0.00	28.40	1	79	1.26%
2018/01/30	1	29.05	0	0.00	29.10	1	79	1.26%
2018/01/05	0	0.00	1	28.85	29.05	-1	80	-1.24%
2018/01/04	5	28.95	0	0.00	28.95	5	79	6.25%